| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Oil Enhanced Options Income ETFUS USOY | 7.31 | +0.14% | +0.01 | 277.49K | 2.03M | 1.23% | 71.46M | -1.08% | -5.73% | +3.69% | +12.38% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.26 | +0.92% | +0.56 | 33.14K | 2.02M | 1.70% | 690.40M | +0.69% | -4.97% | -2.34% | -3.53% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.56 | +0.18% | +0.04 | 89.38K | 2.02M | 0.62% | 190.26M | -0.59% | +1.95% | -0.60% | -4.20% |
Federated Hermes Enhanced Income ETFUS PAYR | 52.90 | +0.42% | +0.22 | 38.13K | 2.02M | 1.44% | 79.09M | +1.74% | -3.90% | -4.82% | +4.58% |
Syntec Optics Holdings, Inc.US OPTX | 8.09 | -2.06% | -0.17 | 249.65K | 2.02M | 6.35% | 325.86M | -11.49% | +13.94% | +7.58% | +182.87% |
ChronoScale CorpUS CHRN | 18.59 | -2.31% | -0.44 | 108.22K | 2.02M | 6.57% | 2.70B | -3.23% | -2.16% | -27.69% | +115.16% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 64.84 | +2.01% | +1.28 | 31.09K | 2.01M | 1.25% | 70.02M | +2.80% | +10.43% | +13.89% | +13.41% |
NkartaUS NKTX | 2.25 | +1.35% | +0.03 | 904.87K | 2.01M | 7.51% | 160.98M | -12.62% | -22.68% | -13.46% | +21.62% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.23 | -0.80% | -0.05 | 324.41K | 2.01M | 2.71% | 716.45M | -4.01% | -4.45% | -20.84% | -29.84% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.45 | -0.11% | -0.02 | 114.94K | 2.01M | 0.46% | 468.97M | +0.46% | -1.41% | -2.62% | -4.41% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.99 | +0.30% | +0.13 | 44.55K | 2.00M | 0.17% | 159.26M | +0.44% | +1.27% | +3.19% | +17.07% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.33 | +0.57% | +0.47 | 24.06K | 2.00M | 0.49% | 1.20B | +1.14% | +1.43% | +3.04% | +12.47% |
NEXGEL, INC.US NXGL | 0.2003 | +33.53% | +0.0503 | 10.50M | 2.00M | 46.20% | 1.95M | +15.11% | -31.19% | -53.75% | -87.56% |
BRC GROUP HOLDINGS INCUS RILYT | 20.02 | -2.20% | -0.45 | 99.15K | 2.00M | 3.13% | 91.35K | -7.06% | -6.27% | -0.30% | +44.55% |
Pro-DexUS PDEX | 62.49 | +0.45% | +0.28 | 31.87K | 2.00M | 3.09% | 200.34M | -2.47% | -0.50% | +5.77% | +62.40% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.54 | +0.48% | +0.06 | 159.79K | 1.99M | 1.15% | 347.35M | -0.40% | -6.84% | -11.06% | -15.95% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.02 | -0.09% | -0.01 | 181.15K | 1.99M | 2.54% | 852.31M | +1.01% | -8.62% | -16.64% | -12.89% |
Invivyd, Inc.US IVVD | 0.7212 | +2.97% | +0.0208 | 2.77M | 1.99M | 6.80% | 212.75M | -12.27% | -8.19% | -8.47% | -70.80% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 24.52 | +3.01% | +0.72 | 81.22K | 1.99M | 3.11% | 26.35M | -3.71% | -20.12% | -25.58% | -35.96% |
BERTO ACQUISITION CORP IIUS GUAC | 9.90 | -0.10% | -0.01 | 200.42K | 1.98M | 0.00% | 389.94M | -0.15% | -0.10% | -0.40% | -1.49% |