| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Private Bancorp of America, Inc.US PBAM | 88.51 | +0.06% | +0.05 | 19.76K | 1.75M | 0.51% | 506.22M | +1.42% | +7.28% | +22.08% | +53.85% |
Shelton Equity Premium Income ETFUS SEPI | 28.75 | +0.03% | +0.01 | 60.74K | 1.75M | 0.38% | 179.69M | +0.28% | +4.85% | +1.84% | +9.27% |
Lands' EndUS LE | 12.18 | +1.75% | +0.21 | 143.23K | 1.75M | 1.84% | 374.55M | -1.85% | -1.06% | +3.92% | -16.12% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 29.05 | 0.00% | 0.00 | 60.31K | 1.75M | 1.07% | 2.17B | -0.31% | +5.03% | +7.73% | +15.37% |
Pennant Park InvestmentUS PNNT | 3.76 | -1.31% | -0.05 | 459.37K | 1.75M | 2.76% | 245.51M | 0.00% | +11.57% | -4.57% | -36.91% |
Tortoise North American Pipeline FundUS TPYP | 43.50 | +2.10% | +0.89 | 40.29K | 1.75M | 2.21% | 892.62M | +0.44% | +1.68% | +5.21% | +23.25% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.28 | -0.43% | -0.10 | 74.95K | 1.75M | 0.77% | 0 | +1.53% | +0.47% | -4.55% | -8.88% |
HCM Defender 500 Index ETFUS LGH | 65.89 | -0.01% | -0.01 | 26.52K | 1.75M | 0.42% | 593.03M | -0.55% | +6.74% | +0.78% | +6.33% |
Southern CoUS SOJD | 18.54 | -0.27% | -0.05 | 93.98K | 1.74M | 0.81% | 20.39B | +0.93% | -0.32% | -5.26% | -8.40% |
PIMCO Income Strategy Fund IIUS PFN | 6.95 | -0.57% | -0.04 | 249.79K | 1.74M | 0.56% | 691.34M | -1.56% | -1.42% | +0.14% | -7.33% |
Starfighters Space IncUS FJET | 3.87 | +0.26% | +0.01 | 451.76K | 1.74M | 3.76% | 212.83M | -2.52% | +11.53% | -59.26% | -66.78% |
iShares Dow Jones U.S. ETFUS IYY | 186.58 | -0.06% | -0.11 | 9K | 1.74M | 0.38% | 3.04B | -0.45% | +4.91% | +1.21% | +12.53% |
Summit Midstream CorpUS SMC | 34.02 | +1.43% | +0.48 | 51.39K | 1.74M | 4.59% | 692.10M | -1.65% | +12.02% | +14.05% | +27.51% |
Eupraxia PharmaceuticalsUS EPRX | 7.43 | +0.13% | +0.01 | 235.50K | 1.74M | 3.10% | 490.93M | +5.99% | +24.46% | +8.31% | -1.59% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.73 | +0.05% | +0.02 | 53.03K | 1.74M | 0.23% | 246.46M | -0.06% | +2.67% | +2.09% | +8.65% |
Azio AI HoldingsUS AZIO | 1.17 | -1.68% | -0.02 | 1.50M | 1.73M | 11.76% | 19.27M | -7.87% | -25.00% | -40.76% | +225.81% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 9.95 | -1.29% | -0.13 | 174.44K | 1.73M | 2.23% | 19.75M | +1.52% | +10.42% | +74.28% | -10.76% |
loanDepot, Inc.US LDI | 0.8822 | -4.50% | -0.0416 | 1.96M | 1.73M | 6.53% | 298.32M | +0.67% | -12.65% | -29.98% | -57.38% |
SPDR S&P 500 ESG ETFUS EFIV | 74.93 | -0.24% | -0.18 | 23.09K | 1.73M | 0.32% | 1.03B | -0.44% | +6.56% | +2.27% | +13.27% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.51 | +0.26% | +0.16 | 27.64K | 1.73M | 1.03% | 631.93M | +0.72% | +5.87% | +11.84% | +28.10% |