| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viant Technology Inc.US DSP | 12.43 | +1.02% | +0.13 | 144.32K | 1.79M | 3.33% | 826.28M | -1.27% | +8.46% | -8.60% | +3.24% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.85 | -0.24% | -0.26 | 16.42K | 1.79M | 0.56% | 261.24M | +0.95% | +5.37% | +4.51% | +18.56% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.53 | +0.16% | +0.07 | 40.09K | 1.79M | 0.54% | 627.87M | -0.56% | -2.58% | +6.16% | +11.66% |
WesternUS WRN | 2.57 | -1.91% | -0.05 | 688.52K | 1.79M | 3.05% | 579.85M | +3.21% | +27.23% | -11.99% | -3.75% |
Franklin U.S. Equity Index ETFUS USPX | 66.97 | +0.07% | +0.05 | 26.65K | 1.79M | 0.40% | 2.06B | -0.31% | +5.00% | +0.96% | +12.03% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.84 | +5.88% | +0.99 | 101.83K | 1.78M | 7.39% | 30.06M | -6.65% | +10.46% | -8.31% | +72.70% |
AIB Data CentersUS AIB | 1.19 | -8.46% | -0.11 | 1.46M | 1.78M | 15.38% | 90.42M | -17.36% | -23.72% | -62.58% | -74.13% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 43.24 | -0.33% | -0.14 | 40.89K | 1.78M | 0.58% | 10.81M | +0.68% | +5.26% | +5.36% | +7.06% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.20 | -0.21% | -0.05 | 73.33K | 1.77M | 0.82% | 1.85B | +0.83% | +6.00% | +3.91% | +4.76% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.34 | -0.25% | -0.11 | 40.88K | 1.77M | 0.21% | 728.11M | +0.18% | +2.42% | +2.63% | +4.26% |
Alger 35 ETFUS ATFV | 39.41 | -0.09% | -0.04 | 45.12K | 1.77M | 1.62% | 375.88M | -0.35% | +11.30% | -5.59% | +13.02% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.53 | -0.57% | -0.06 | 168.17K | 1.77M | 0.85% | 206.39M | -2.14% | -3.48% | -8.67% | -4.88% |
Tekla World Healthcare FundUS THW | 14.09 | -0.91% | -0.13 | 125.32K | 1.77M | 1.41% | 568.20M | -2.29% | +6.50% | +9.91% | +10.25% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 112.10 | +0.58% | +0.65 | 15.78K | 1.77M | 1.13% | 198.42M | -4.57% | +6.33% | -11.89% | +31.74% |
Afya LimitedUS AFYA | 14.43 | +0.56% | +0.08 | 123.23K | 1.77M | 2.58% | 1.28B | +3.96% | -2.17% | -0.62% | -6.36% |
MVB Financial Corp.US MVBF | 29.95 | -0.56% | -0.17 | 58.52K | 1.76M | 2.22% | 387.76M | -1.16% | -3.07% | +13.97% | +15.95% |
ExagenUS XGN | 7.67 | +0.92% | +0.07 | 231.40K | 1.76M | 7.66% | 185.81M | +3.23% | +76.32% | +43.36% | +26.15% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.71 | -0.01% | -0.01 | 20.47K | 1.75M | 0.72% | 1.23B | -0.80% | +7.45% | -4.28% | +8.98% |
Alpine Income Property Trust, Inc.US PINE | 19.69 | -0.10% | -0.02 | 89.00K | 1.75M | 1.60% | 346.95M | -0.61% | -3.15% | +2.82% | +17.76% |
Ranpak HoldingsUS PACK | 5.08 | +0.40% | +0.02 | 344.70K | 1.75M | 2.67% | 434.49M | 0.00% | -13.01% | -26.27% | -6.10% |