US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eagle Point Income Company Inc

10.02

+0.02000.20%

Volume:58.02K

Turnover:580.56K

Market Cap:230.90M

PE:-38.53

High:10.06

Open:10.00

Low:9.95

Close:10.00

52wk High:13.92

52wk Low:9.17

Shares:23.04M

Float Shares:23.04M

Volume Ratio:0.64

T/O Rate:0.25%

Dividend:1.40

Dividend Rate:13.97%

EPS(TTM):-0.2600

EPS(LYR):-0.0494

ROE:-1.81%

ROA:6.65%

PB:0.80

PE(LYR):-202.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eagle Point Income Publishes July 2026 Update; Estimated NAV USD 284.5 Million, USD 12.3-12.4 a Share

Press Release: Eagle Point Income Company Inc. Announces Second Quarter 2026 Financial Results and Fourth Quarter 2026 Common and Preferred Distributions

Eagle Point Income Q2 FY26 GAAP Net Investment Income Rises to $0.37 Per Share

Eagle Point Income Q2 GAAP NII/Share $0.37 Beats $0.33 Estimate

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIC\",,,,,undefined,":{"symbol":"EIC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":10.02,"timestamp":1787601600000,"preClose":10,"halted":0,"volume":58023,"delay":0,"changeRate":0.0019999999999999575,"floatShares":23043757,"shares":23043757,"eps":-0.260044,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"08-25 08:26:17 EDT","open":10,"high":10.06,"low":9.95,"amount":580556.263329,"amplitude":0.011,"askPrice":10.95,"askSize":100,"bidPrice":9.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.260044,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1563940800000,"exchange":"NYSE","adjPreClose":10.02,"dividendRate":0.139691,"postHourTrading":{"tag":"盘后","latestPrice":10.0581,"preClose":10.02,"latestTime":"19:30 EDT","volume":416,"amount":4184.96,"timestamp":1787614204622,"change":0.0381,"changeRate":0.003802,"amplitude":0.004511},"volumeRatio":0.6396735873843195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIC\",,,,,undefined,":{"symbol":"EIC","floatShares":23043757,"roa":"6.65%","roe":"-1.81%","lyrEps":-0.049401,"volumeRatio":0.6396735873843195,"shares":23043757,"dividePrice":1.3997,"high":10.06,"amplitude":0.011,"preClose":10,"low":9.95,"week52Low":9.17,"pbRate":"0.80","psRate":"4.14","week52High":13.9208,"institutionHeld":0,"latestPrice":10.02,"eps":-0.260044,"divideRate":0.139691,"volume":58023,"delay":0,"ttmEps":-0.260044,"open":10,"prevYearClose":11.41,"prevWeekClose":10,"prevMonthClose":9.97,"prevQuarterClose":10.07,"fiveDayClose":10.01,"twentyDayClose":9.94,"sixtyDayClose":10.71,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.17414248021108178},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIC\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"EIC","amount":0.11,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-10","defaultRemindTime":1794321000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-10","currency":"USD","dateTimestamp":1794286800000,"payDate":"2026-11-30"},{"date":"2026-10-13","symbol":"EIC","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-30"},{"date":"2026-09-10","symbol":"EIC","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"},{"date":"2026-08-11","symbol":"EIC","amount":0.11,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-31"},{"date":"2026-07-13","symbol":"EIC","amount":0.11,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":null,"value":0.1547,"currency":"USD"},{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-11-08","recordDate":"2019-11-12","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":null,"value":0.1326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1787544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIC","date":"2025-05-20","current":-38.531941,"percent":0.836585,"low":-19.29561,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"high":21.570938,"avg":1.83601,"sd":8.805181,"marketCap":359547283},"quantilePoints":[{"date":"2021-08-27","current":3.820818,"twenty":-5.072145,"median":1.688857,"eighty":15.209322,"marketCap":107250140},{"date":"2021-09-03","current":3.764246,"twenty":-5.072145,"median":1.691563,"eighty":15.190081,"marketCap":105662154},{"date":"2021-09-10","current":3.718553,"twenty":-5.038354,"median":1.693716,"eighty":15.185937,"marketCap":104379550},{"date":"2021-09-17","current":3.69897,"twenty":-4.982121,"median":1.698056,"eighty":15.183412,"marketCap":103829863},{"date":"2021-09-24","current":3.803411,"twenty":-4.951117,"median":1.702385,"eighty":15.179669,"marketCap":106761529},{"date":"2021-10-01","current":3.82517,"twenty":-4.932758,"median":1.709236,"eighty":15.169689,"marketCap":107372293},{"date":"2021-10-08","current":4.084098,"twenty":-4.915863,"median":1.749463,"eighty":15.158505,"marketCap":114640384},{"date":"2021-10-15","current":4.101719,"twenty":-4.906007,"median":1.753251,"eighty":15.154014,"marketCap":115135023},{"date":"2021-10-22","current":4.253674,"twenty":-4.901839,"median":1.754333,"eighty":15.149546,"marketCap":119400380},{"date":"2021-10-29","current":4.416764,"twenty":-4.876946,"median":1.756055,"eighty":15.144841,"marketCap":123978310},{"date":"2021-11-05","current":4.400127,"twenty":-4.848281,"median":1.75758,"eighty":15.142161,"marketCap":123511309},{"date":"2021-11-12","current":4.315741,"twenty":-4.839833,"median":1.7585,"eighty":15.13815,"marketCap":121142599},{"date":"2021-11-19","current":4.798233,"twenty":-4.831386,"median":1.760827,"eighty":15.119099,"marketCap":120398147},{"date":"2021-11-26","current":4.82151,"twenty":-4.824346,"median":1.769485,"eighty":15.10075,"marketCap":120982204},{"date":"2021-12-03","current":4.807818,"twenty":-4.779995,"median":1.781119,"eighty":15.089575,"marketCap":120638651},{"date":"2021-12-10","current":4.745344,"twenty":-4.702558,"median":1.784636,"eighty":15.087058,"marketCap":119071030},{"date":"2021-12-17","current":4.620395,"twenty":-4.681439,"median":1.787256,"eighty":15.08139,"marketCap":115935788},{"date":"2021-12-23","current":4.655707,"twenty":-4.677215,"median":1.788803,"eighty":15.073293,"marketCap":116821835},{"date":"2021-12-31","current":4.625827,"twenty":-4.38003,"median":1.825762,"eighty":15.059528,"marketCap":116072103},{"date":"2022-01-07","current":4.682869,"twenty":-3.256511,"median":1.885654,"eighty":15.05305,"marketCap":117503409},{"date":"2022-01-14","current":4.682869,"twenty":-3.244704,"median":3.69897,"eighty":15.037935,"marketCap":117503409},{"date":"2022-01-21","current":4.644841,"twenty":-3.235258,"median":3.703321,"eighty":15.029295,"marketCap":116549205},{"date":"2022-01-28","current":4.582367,"twenty":-3.211643,"median":3.718988,"eighty":15.02795,"marketCap":114981584},{"date":"2022-02-04","current":4.666572,"twenty":-3.209281,"median":3.749015,"eighty":15.02123,"marketCap":117094464},{"date":"2022-02-11","current":4.628544,"twenty":-3.202197,"median":3.765746,"eighty":15.019853,"marketCap":116140260},{"date":"2022-02-18","current":14.588489,"twenty":-3.19157,"median":3.775125,"eighty":15.011675,"marketCap":116821338},{"date":"2022-02-25","current":14.489657,"twenty":-3.18118,"median":3.796884,"eighty":15.010769,"marketCap":116029913},{"date":"2022-03-04","current":14.386614,"twenty":-3.174804,"median":3.804499,"eighty":15.001192,"marketCap":115204765},{"date":"2022-03-11","current":14.212927,"twenty":-3.171969,"median":3.816201,"eighty":14.989096,"marketCap":113813920},{"date":"2022-03-18","current":14.008387,"twenty":-3.170553,"median":3.820818,"eighty":14.980826,"marketCap":112176013},{"date":"2022-03-25","current":13.913852,"twenty":-3.165594,"median":3.82517,"eighty":14.97289,"marketCap":111418997},{"date":"2022-04-01","current":14.756074,"twenty":-3.164413,"median":3.828434,"eighty":14.964729,"marketCap":118163321},{"date":"2022-04-08","current":15.480902,"twenty":-3.164413,"median":3.831632,"eighty":15.001192,"marketCap":123967578},{"date":"2022-04-14","current":14.895563,"twenty":-3.164413,"median":3.836049,"eighty":15.010995,"marketCap":119280316},{"date":"2022-04-22","current":14.458743,"twenty":-3.164413,"median":3.907852,"eighty":15.00353,"marketCap":115782360},{"date":"2022-04-29","current":13.890877,"twenty":-3.157328,"median":4.031877,"eighty":14.991536,"marketCap":111235016},{"date":"2022-05-06","current":14.030659,"twenty":-3.149771,"median":4.084296,"eighty":14.982283,"marketCap":112354362},{"date":"2022-05-13","current":13.733622,"twenty":-3.147882,"median":4.112384,"eighty":14.97451,"marketCap":109975752},{"date":"2022-05-20","current":13.03471,"twenty":-3.147882,"median":4.215444,"eighty":14.966365,"marketCap":104379021},{"date":"2022-05-27","current":18.651563,"twenty":-3.147174,"median":4.22621,"eighty":14.991536,"marketCap":104588899},{"date":"2022-06-03","current":18.826226,"twenty":-3.145285,"median":4.238294,"eighty":15.016582,"marketCap":105568327},{"date":"2022-06-10","current":18.551755,"twenty":-3.142687,"median":4.284707,"eighty":15.035775,"marketCap":104029226},{"date":"2022-06-17","current":19.774399,"twenty":-3.141507,"median":4.356729,"eighty":15.08139,"marketCap":110885221},{"date":"2022-06-24","current":19.942825,"twenty":-3.140798,"median":4.361551,"eighty":15.09103,"marketCap":111829669},{"date":"2022-07-01","current":19.49369,"twenty":-3.140798,"median":4.398922,"eighty":15.143014,"marketCap":109311140},{"date":"2022-07-08","current":19.749447,"twenty":-3.140798,"median":4.419295,"eighty":15.154856,"marketCap":110745302},{"date":"2022-07-15","current":19.560312,"twenty":-3.13794,"median":4.429059,"eighty":15.185841,"marketCap":109684722},{"date":"2022-07-22","current":19.113173,"twenty":-3.136075,"median":4.566749,"eighty":15.222277,"marketCap":107177387},{"date":"2022-07-29","current":19.487452,"twenty":-3.12899,"median":4.582367,"eighty":15.26436,"marketCap":109276161},{"date":"2022-08-05","current":21.121803,"twenty":-3.12899,"median":4.591615,"eighty":15.287053,"marketCap":118440807},{"date":"2022-08-12","current":20.872284,"twenty":-3.12899,"median":4.610888,"eighty":15.303247,"marketCap":117041624},{"date":"2022-08-19","current":-6.988357,"twenty":-3.136075,"median":4.602481,"eighty":15.303247,"marketCap":117072199},{"date":"2022-08-26","current":-7.030759,"twenty":-3.140798,"median":4.587799,"eighty":15.303247,"marketCap":117782533},{"date":"2022-09-02","current":-6.905433,"twenty":-3.147882,"median":4.574898,"eighty":15.303247,"marketCap":115683023},{"date":"2022-09-09","current":-6.938853,"twenty":-3.154967,"median":4.561995,"eighty":15.296769,"marketCap":116242892},{"date":"2022-09-16","current":-6.358179,"twenty":-3.164413,"median":4.429059,"eighty":15.288672,"marketCap":106515160},{"date":"2022-09-23","current":-5.840167,"twenty":-3.174804,"median":4.408446,"eighty":15.281423,"marketCap":97837184},{"date":"2022-09-30","current":-5.926767,"twenty":-3.209753,"median":4.368784,"eighty":15.272625,"marketCap":99287946},{"date":"2022-10-07","current":-6.45635,"twenty":-3.539162,"median":4.357934,"eighty":15.265644,"marketCap":108159777},{"date":"2022-10-14","current":-6.349824,"twenty":-4.737756,"median":4.315741,"eighty":15.26436,"marketCap":106375193},{"date":"2022-10-21","current":-6.0198,"twenty":-4.844057,"median":4.245434,"eighty":15.26436,"marketCap":100846482},{"date":"2022-10-28","current":-5.978025,"twenty":-4.913047,"median":4.22621,"eighty":15.255876,"marketCap":100146646},{"date":"2022-11-04","current":-6.140948,"twenty":-5.027091,"median":4.215444,"eighty":15.247098,"marketCap":102876009},{"date":"2022-11-11","current":-6.729978,"twenty":-5.146063,"median":4.112384,"eighty":15.226908,"marketCap":112743708},{"date":"2022-11-18","current":-4.264389,"twenty":-5.146063,"median":4.084296,"eighty":15.222277,"marketCap":103593754},{"date":"2022-11-25","current":-4.085746,"twenty":-5.098896,"median":4.041926,"eighty":15.212561,"marketCap":99254016},{"date":"2022-12-02","current":-3.92439,"twenty":-5.072145,"median":3.933963,"eighty":15.194082,"marketCap":95334252},{"date":"2022-12-09","current":-4.370999,"twenty":-5.072145,"median":3.838091,"eighty":15.185937,"marketCap":106183598},{"date":"2022-12-16","current":-4.404326,"twenty":-5.038354,"median":3.831632,"eighty":15.183412,"marketCap":106993201},{"date":"2022-12-23","current":-4.338636,"twenty":-4.982121,"median":3.828434,"eighty":15.179669,"marketCap":105397422},{"date":"2022-12-30","current":-4.338636,"twenty":-4.953962,"median":3.825714,"eighty":15.172543,"marketCap":105397422},{"date":"2023-01-06","current":-4.366789,"twenty":-4.941205,"median":3.822994,"eighty":15.162154,"marketCap":106081328},{"date":"2023-01-13","current":-4.338636,"twenty":-4.921494,"median":3.816466,"eighty":15.154575,"marketCap":105397422},{"date":"2023-01-20","current":-4.617034,"twenty":-4.910231,"median":3.812115,"eighty":15.153453,"marketCap":112160487},{"date":"2023-01-27","current":-4.382429,"twenty":-4.903191,"median":3.802323,"eighty":15.146942,"marketCap":106461275},{"date":"2023-02-03","current":-4.407454,"twenty":-4.900938,"median":3.783828,"eighty":15.143441,"marketCap":107069191},{"date":"2023-02-10","current":-4.566985,"twenty":-4.860952,"median":3.770098,"eighty":15.141308,"marketCap":110944655},{"date":"2023-02-17","current":-4.513808,"twenty":-4.839833,"median":3.763984,"eighty":15.136044,"marketCap":109652834},{"date":"2023-02-24","current":-7.547112,"twenty":-4.901389,"median":3.735959,"eighty":15.11345,"marketCap":120346576},{"date":"2023-03-03","current":-7.522351,"twenty":-4.948273,"median":3.713113,"eighty":15.094556,"marketCap":119951738},{"date":"2023-03-10","current":-7.046943,"twenty":-5.072145,"median":3.69897,"eighty":15.090387,"marketCap":112370852},{"date":"2023-03-17","current":-7.185604,"twenty":-5.194637,"median":2.775083,"eighty":15.088976,"marketCap":114581944},{"date":"2023-03-24","current":-6.942947,"twenty":-5.227597,"median":1.873381,"eighty":15.085439,"marketCap":110712533},{"date":"2023-03-31","current":-6.987517,"twenty":-5.253771,"median":1.795297,"eighty":15.078151,"marketCap":111423241},{"date":"2023-04-06","current":-7.13113,"twenty":-5.273468,"median":1.787796,"eighty":15.066816,"marketCap":113713300},{"date":"2023-04-14","current":-7.61385,"twenty":-5.293194,"median":1.785719,"eighty":15.057909,"marketCap":121410777},{"date":"2023-04-21","current":-7.698448,"twenty":-5.319945,"median":1.784095,"eighty":15.046573,"marketCap":122759786},{"date":"2023-04-28","current":-7.73546,"twenty":-5.331117,"median":1.778143,"eighty":15.033615,"marketCap":123349977},{"date":"2023-05-05","current":-7.814771,"twenty":-5.341979,"median":1.76732,"eighty":15.028757,"marketCap":124614673},{"date":"2023-05-12","current":-7.787118,"twenty":-5.366407,"median":1.759203,"eighty":15.025262,"marketCap":124173715},{"date":"2023-05-19","current":-7.360055,"twenty":-5.373447,"median":1.75758,"eighty":15.020679,"marketCap":117363751},{"date":"2023-05-26","current":-11.091464,"twenty":-5.393144,"median":1.757137,"eighty":15.016582,"marketCap":116470126},{"date":"2023-06-02","current":-11.018334,"twenty":-5.407589,"median":1.75521,"eighty":15.011448,"marketCap":115702191},{"date":"2023-06-09","current":-11.351484,"twenty":-5.848522,"median":1.754333,"eighty":15.008205,"marketCap":119200561},{"date":"2023-06-16","current":-10.709561,"twenty":-5.944437,"median":1.752168,"eighty":14.996415,"marketCap":112459799},{"date":"2023-06-23","current":-10.628304,"twenty":-5.978025,"median":1.746487,"eighty":14.986656,"marketCap":111606538},{"date":"2023-06-30","current":-10.652681,"twenty":-6.016458,"median":1.709236,"eighty":14.980826,"marketCap":111862517},{"date":"2023-07-07","current":-10.742063,"twenty":-6.056562,"median":1.702385,"eighty":14.97451,"marketCap":112801104},{"date":"2023-07-14","current":-10.993957,"twenty":-6.123402,"median":1.699138,"eighty":14.966365,"marketCap":115446213},{"date":"2023-07-21","current":-11.058962,"twenty":-6.242261,"median":1.694533,"eighty":14.947207,"marketCap":116128822},{"date":"2023-07-28","current":-10.790817,"twenty":-6.353166,"median":1.691563,"eighty":14.933119,"marketCap":113313060},{"date":"2023-08-04","current":-10.953329,"twenty":-6.455097,"median":1.688857,"eighty":14.925929,"marketCap":115019582},{"date":"2023-08-11","current":-11.213349,"twenty":-6.496037,"median":1.682905,"eighty":14.919241,"marketCap":117750018},{"date":"2023-08-18","current":11.37934,"twenty":-6.511911,"median":1.684799,"eighty":14.910674,"marketCap":118773931},{"date":"2023-08-25","current":12.029812,"twenty":-6.500214,"median":1.688857,"eighty":14.903257,"marketCap":125563355},{"date":"2023-09-01","current":12.382618,"twenty":-6.482669,"median":1.691563,"eighty":14.898399,"marketCap":129245828},{"date":"2023-09-08","current":12.270753,"twenty":-6.472643,"median":1.693716,"eighty":14.897832,"marketCap":128078214},{"date":"2023-09-15","current":12.520298,"twenty":-6.461364,"median":1.698056,"eighty":14.892891,"marketCap":130682891},{"date":"2023-09-22","current":12.339593,"twenty":-6.455932,"median":1.702385,"eighty":14.881184,"marketCap":128796746},{"date":"2023-09-29","current":12.167492,"twenty":-6.450084,"median":1.709236,"eighty":14.876517,"marketCap":127000417},{"date":"2023-10-06","current":12.167492,"twenty":-6.425854,"median":1.749463,"eighty":14.870934,"marketCap":127000417},{"date":"2023-10-13","current":12.227728,"twenty":-6.388257,"median":1.753251,"eighty":14.857914,"marketCap":127629132},{"date":"2023-10-20","current":11.849107,"twenty":-6.356508,"median":1.754333,"eighty":14.857914,"marketCap":123677210},{"date":"2023-10-27","current":11.737242,"twenty":-6.353166,"median":1.755004,"eighty":14.857914,"marketCap":122509596},{"date":"2023-11-03","current":12.210518,"twenty":-6.338896,"median":1.757137,"eighty":14.849052,"marketCap":127449499},{"date":"2023-11-10","current":12.262148,"twenty":-6.324993,"median":1.75758,"eighty":14.827715,"marketCap":127988398},{"date":"2023-11-17","current":5.105236,"twenty":-6.300855,"median":1.759203,"eighty":14.817133,"marketCap":143645302},{"date":"2023-11-24","current":5.101651,"twenty":-6.257409,"median":1.764073,"eighty":14.816306,"marketCap":143544427},{"date":"2023-12-01","current":5.105236,"twenty":-6.203611,"median":1.778143,"eighty":14.812951,"marketCap":143645302},{"date":"2023-12-08","current":5.280908,"twenty":-6.176039,"median":1.784095,"eighty":14.799616,"marketCap":148588153},{"date":"2023-12-15","current":5.169769,"twenty":-6.148467,"median":1.785719,"eighty":14.783821,"marketCap":145461043},{"date":"2023-12-22","current":5.144673,"twenty":-6.129251,"median":1.787796,"eighty":14.779972,"marketCap":144754921},{"date":"2023-12-29","current":5.216376,"twenty":-6.111705,"median":1.789723,"eighty":14.776944,"marketCap":146772412},{"date":"2024-01-05","current":5.248642,"twenty":-6.111705,"median":1.813316,"eighty":14.767228,"marketCap":147680282},{"date":"2024-01-12","current":5.413558,"twenty":-6.091653,"median":1.883121,"eighty":14.757945,"marketCap":152320510},{"date":"2024-01-19","current":5.438654,"twenty":-6.074107,"median":3.66198,"eighty":14.748228,"marketCap":153026631},{"date":"2024-01-26","current":5.560549,"twenty":-6.060322,"median":3.701145,"eighty":14.723472,"marketCap":156456365},{"date":"2024-02-02","current":5.546208,"twenty":-6.047372,"median":3.718553,"eighty":14.676697,"marketCap":156052866},{"date":"2024-02-09","current":5.646592,"twenty":-6.034839,"median":3.742487,"eighty":14.628881,"marketCap":158877353},{"date":"2024-02-16","current":5.643007,"twenty":-6.018129,"median":3.764246,"eighty":14.617143,"marketCap":158776478},{"date":"2024-02-23","current":5.764902,"twenty":-6.015622,"median":3.772949,"eighty":14.614924,"marketCap":162206212},{"date":"2024-03-01","current":5.902964,"twenty":-6.013634,"median":3.790356,"eighty":14.609378,"marketCap":172879096},{"date":"2024-03-08","current":5.887944,"twenty":-6.000149,"median":3.803411,"eighty":14.584192,"marketCap":172439200},{"date":"2024-03-15","current":5.948025,"twenty":-5.973012,"median":3.814158,"eighty":14.561848,"marketCap":174198784},{"date":"2024-03-22","current":5.929249,"twenty":-5.952124,"median":3.820818,"eighty":14.537784,"marketCap":173648914},{"date":"2024-03-28","current":6.165819,"twenty":-5.948782,"median":3.82517,"eighty":14.524033,"marketCap":180577275},{"date":"2024-04-05","current":6.079452,"twenty":-5.94544,"median":3.826802,"eighty":14.502425,"marketCap":178047873},{"date":"2024-04-12","current":6.23341,"twenty":-5.940427,"median":3.829522,"eighty":14.489657,"marketCap":182556806},{"date":"2024-04-19","current":5.786557,"twenty":-5.926767,"median":3.834961,"eighty":14.481063,"marketCap":169469903},{"date":"2024-04-26","current":6.840471,"twenty":-5.911185,"median":3.881742,"eighty":14.476216,"marketCap":200335719},{"date":"2024-05-03","current":6.849321,"twenty":-5.850611,"median":3.98292,"eighty":14.472469,"marketCap":200594886},{"date":"2024-05-10","current":7.176743,"twenty":-5.840167,"median":4.084098,"eighty":14.461163,"marketCap":210184047},{"date":"2024-05-17","current":7.194442,"twenty":-5.681421,"median":4.107051,"eighty":14.458743,"marketCap":210702380},{"date":"2024-05-24","current":5.033509,"twenty":-5.413573,"median":4.214565,"eighty":14.455281,"marketCap":209665714},{"date":"2024-05-31","current":4.999289,"twenty":-5.410757,"median":4.218498,"eighty":14.448405,"marketCap":208240298},{"date":"2024-06-07","current":4.977512,"twenty":-5.400198,"median":4.236097,"eighty":14.435364,"marketCap":207333216},{"date":"2024-06-14","current":4.890406,"twenty":-5.396678,"median":4.253125,"eighty":14.430712,"marketCap":203704884},{"date":"2024-06-21","current":4.887295,"twenty":-5.395974,"median":4.33503,"eighty":14.412344,"marketCap":203575301},{"date":"2024-06-28","current":4.915293,"twenty":-5.395974,"median":4.355524,"eighty":14.395191,"marketCap":204741550},{"date":"2024-07-05","current":4.996178,"twenty":-5.391729,"median":4.360346,"eighty":14.381818,"marketCap":208110715},{"date":"2024-07-12","current":5.005511,"twenty":-5.385921,"median":4.397716,"eighty":14.366413,"marketCap":208499465},{"date":"2024-07-15","current":4.958846,"twenty":-5.384929,"median":4.398922,"eighty":14.362343,"marketCap":206555716},{"date":"2024-08-02","current":4.958846,"twenty":-5.391729,"median":4.360346,"eighty":14.150675,"marketCap":206555716},{"date":"2024-08-09","current":4.391021,"twenty":-5.391729,"median":4.355524,"eighty":14.049639,"marketCap":206944466},{"date":"2024-08-16","current":5.096628,"twenty":-5.391729,"median":4.335551,"eighty":14.011825,"marketCap":240199024},{"date":"2024-08-23","current":5.079939,"twenty":-5.391729,"median":4.335551,"eighty":13.894911,"marketCap":239412517},{"date":"2024-08-30","current":5.140017,"twenty":-5.391729,"median":4.335551,"eighty":13.743188,"marketCap":242243940},{"date":"2024-09-06","current":5.25016,"twenty":-5.391729,"median":4.335551,"eighty":13.652462,"marketCap":247434881},{"date":"2024-09-13","current":5.206771,"twenty":-5.391729,"median":4.335551,"eighty":13.160514,"marketCap":245389965},{"date":"2024-09-20","current":5.183407,"twenty":-5.391729,"median":4.335551,"eighty":12.398107,"marketCap":244288856},{"date":"2024-09-27","current":5.313576,"twenty":-5.391729,"median":4.335551,"eighty":12.348198,"marketCap":250423605},{"date":"2024-10-04","current":5.403693,"twenty":-5.391729,"median":4.335551,"eighty":12.31722,"marketCap":254670739},{"date":"2024-10-11","current":5.520512,"twenty":-5.391729,"median":4.335551,"eighty":12.26559,"marketCap":260176284},{"date":"2024-10-18","current":5.2802,"twenty":-5.391729,"median":4.335551,"eighty":12.262148,"marketCap":248850593},{"date":"2024-10-25","current":5.407031,"twenty":-5.391729,"median":4.335551,"eighty":12.222565,"marketCap":254828041},{"date":"2024-10-31","current":5.253498,"twenty":-5.391729,"median":4.335551,"eighty":12.201913,"marketCap":247592183},{"date":"2024-11-08","current":5.547213,"twenty":-5.393144,"median":4.316783,"eighty":12.158887,"marketCap":261434694},{"date":"2024-11-15","current":5.353628,"twenty":-5.393144,"median":4.316783,"eighty":12.09521,"marketCap":252311221},{"date":"2024-11-22","current":8.565669,"twenty":-5.393144,"median":4.316783,"eighty":12.034975,"marketCap":291780806},{"date":"2024-11-29","current":8.478487,"twenty":-5.393144,"median":4.316783,"eighty":11.997113,"marketCap":288811027},{"date":"2024-12-06","current":8.636505,"twenty":-5.393144,"median":4.316783,"eighty":11.824152,"marketCap":294193752},{"date":"2024-12-13","current":8.451242,"twenty":-5.393144,"median":4.316783,"eighty":11.232348,"marketCap":287882971},{"date":"2024-12-20","current":8.304122,"twenty":-5.393144,"median":4.316783,"eighty":8.833876,"marketCap":282871468},{"date":"2024-12-27","current":8.391304,"twenty":-5.393144,"median":4.316783,"eighty":8.636505,"marketCap":285841248},{"date":"2025-01-03","current":8.620158,"twenty":-5.393144,"median":4.316783,"eighty":8.620158,"marketCap":293636918},{"date":"2025-01-10","current":8.865359,"twenty":-5.394559,"median":4.316262,"eighty":8.6143,"marketCap":301989422},{"date":"2025-01-17","current":8.614709,"twenty":-5.394559,"median":4.316262,"eighty":8.592505,"marketCap":293451307},{"date":"2025-01-24","current":8.532976,"twenty":-5.394559,"median":4.316262,"eighty":8.565669,"marketCap":290667139},{"date":"2025-01-31","current":8.554771,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":291409584},{"date":"2025-02-07","current":8.701892,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":296421086},{"date":"2025-02-14","current":8.636505,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":294193752},{"date":"2025-02-21","current":7.133476,"twenty":-5.394559,"median":4.316262,"eighty":8.537335,"marketCap":296421086},{"date":"2025-02-28","current":8.019084,"twenty":-5.394559,"median":4.316262,"eighty":8.51118,"marketCap":333221260},{"date":"2025-03-07","current":8.008908,"twenty":-5.395974,"median":4.315741,"eighty":8.467589,"marketCap":332798390},{"date":"2025-03-14","current":7.805378,"twenty":-5.395974,"median":4.315741,"eighty":8.391304,"marketCap":324340998},{"date":"2025-03-21","current":7.627289,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":316940780},{"date":"2025-03-28","current":7.662907,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":318420823},{"date":"2025-04-04","current":7.548421,"twenty":-5.395974,"median":4.315741,"eighty":8.304122,"marketCap":313663540},{"date":"2025-04-11","current":7.148993,"twenty":-5.394559,"median":4.316262,"eighty":8.288865,"marketCap":297065908},{"date":"2025-04-17","current":7.026875,"twenty":-5.394559,"median":4.316262,"eighty":8.102532,"marketCap":291991472},{"date":"2025-04-25","current":7.12864,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":296220168},{"date":"2025-05-02","current":7.12864,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":296220168},{"date":"2025-05-09","current":7.327082,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":304466126},{"date":"2025-05-16","current":8.62817,"twenty":-5.395974,"median":4.315741,"eighty":8.293224,"marketCap":358530895},{"date":"2025-05-20","current":8.652629,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":359547283}],"updateTime":1787660777544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660549228","title":"Eagle Point Income Publishes July 2026 Update; Estimated NAV USD 284.5 Million, USD 12.3-12.4 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2660549228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660549228?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:49","pubTimestamp":1787086155,"startTime":"0","endTime":"0","summary":"Eagle Point Income publishes July 2026 update; estimated NAV USD 284.5 million, USD 12.3-12.4 a shareEagle Point Income portfolio update as of July 31, 2026 showed total net asset value  of USD 284.5 million.Estimated NAV per share at USD 12.3-12.4; shares closed at USD 9.97, a 19.3% discount.Portfolio mix led by CLO debt at 56.5%; CLO equity at 17.7%; infrastructure credit at 12.5%.Look-through exposure covered 1,374 underlying loan obligors; largest single obligor exposure at 0.73%.Cash and borrowing capacity totaled USD 53.6 million; indirect exposure to senior secured loans at 96.24%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eagle Point Income Company Inc. published the original content used to generate this news brief on Augu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL2YDKr0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659815101","title":"Press Release: Eagle Point Income Company Inc. Announces Second Quarter 2026 Financial Results and Fourth Quarter 2026 Common and Preferred Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2659815101","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659815101?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:00","pubTimestamp":1786622400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn.----August 13, 2026--Eagle Point Income Company Inc.   today announced financial results for the quarter ended June 30, 2026, and certain additional activity through July 31, 2026, and declared distributions on shares of the Company's common and preferred stock.\"EIC delivered a strong second quarter, generating a 7.1% GAAP return on common equity as the CLO market rebounded and our broader portfolio of non-CLO assets performed well,\" said Thomas P. Majewski, Chairman and Chief Executive Officer. \"With the potential for higher short-term rates, we believe our predominantly floating-rate portfolio remains well positioned to generate resilient income for our shareholders.\"\"The redemption of our 8.00% Series C Term Preferred Stock marks another step in optimizing our capital structure,\" added Mr. Majewski. \"Combined with our recently launched perpetual preferred stock program, which we believe to be a competitive advantage, these actions reduced our cost of capital and enha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTSL","PCMM","PSQA","FCLO","LVLN","EIC","LONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659151171","title":"Eagle Point Income Q2 FY26 GAAP Net Investment Income Rises to $0.37 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2659151171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659151171?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:58","pubTimestamp":1786622314,"startTime":"0","endTime":"0","summary":"Eagle Point Income Q2 FY26 GAAP net investment income rises to $0.37 per shareEagle Point Income posted GAAP net investment income of $0.37 a share in Q2 2026, up from $0.36 in Q1 2026.GAAP realized l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL54q7fJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659153681","title":"Eagle Point Income Q2 GAAP NII/Share $0.37 Beats $0.33 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2659153681","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659153681?lang=en_us&edition=fundamental","pubTime":"2026-08-13 18:16","pubTimestamp":1786616180,"startTime":"0","endTime":"0","summary":"Eagle Point Income (NYSE:EIC) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.33 by 12.12 percent. This is unchanged from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61167364/eagle-point-income-q2-gaap-nii-share-0-37-beats-0-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EGBN","EIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EIC\",params:#limit:6,delay:false,,,undefined,":[]}}