US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Critical Materials ETF

28.72

+0.47001.66%

Post-market: 28.720.00000.00%16:04 EDT

Volume:69.00K

Turnover:1.98M

Market Cap:499.73M

PE:- -

High:28.90

Open:28.59

Low:28.54

Close:28.25

52wk High:40.55

52wk Low:23.71

Shares:17.40M

Float Shares:17.40M

Volume Ratio:0.43

T/O Rate:0.40%

Dividend:0.45

Dividend Rate:1.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ningyuan County's Dual-Pillar Industrial System Drives Growth in Lithium Battery and Golf Equipment Sectors

Skeleton Coast Uranium Upsizes Private Placement to Fund Namibian Exploration

Blende Silver Raises $2.67 Million in Oversubscribed Private Placement

Why Are Gold and Silver Up Today, 10/9/26?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SETM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SETM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","market":"US","secType":"STK","nameCN":"Sprott Critical Materials ETF","latestPrice":28.72,"timestamp":1791576000000,"preClose":28.25,"halted":0,"volume":69002,"hourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"16:04 EDT","volume":8,"amount":229.76,"timestamp":1791576245825,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01663716814159288,"floatShares":17400000,"shares":17400000,"eps":0,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"10-09 16:09:53 EDT","open":28.59,"high":28.8963,"low":28.54,"amount":1982093,"amplitude":0.012612,"askPrice":33.09,"askSize":100,"bidPrice":28,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.25,"sharesOutstanding":15790000,"nav":28.99,"aum":504372927.34,"dividendRate":0.015752,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.25,"latestTime":"09:19 EDT","volume":10,"amount":282.44999,"timestamp":1791551999947,"change":0.5,"changeRate":0.017699,"amplitude":0.028319},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"16:04 EDT","volume":8,"amount":229.76,"timestamp":1791576245825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.427034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","floatShares":17400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.427034,"shares":17400000,"dividePrice":0.4524,"high":28.8963,"amplitude":0.012612,"preClose":28.25,"low":28.54,"week52Low":23.71,"pbRate":"--","week52High":40.55,"institutionHeld":0,"latestPrice":28.72,"committee":-0.941748,"eps":0,"divideRate":0.015752,"volume":69002,"delay":0,"ttmEps":0,"open":28.59,"prevYearClose":28.95,"prevWeekClose":29.23,"prevMonthClose":29.3,"prevQuarterClose":29.3,"fiveDayClose":29.23,"twentyDayClose":31.95,"sixtyDayClose":28.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SETM","amount":0.45267,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Critical Materials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SETM","amount":0.31164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SETM","amount":0.44,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.44,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-19","value":0.31164,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.45267,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120170085","title":"Ningyuan County's Dual-Pillar Industrial System Drives Growth in Lithium Battery and Golf Equipment Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1120170085","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120170085?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:11","pubTimestamp":1791573061,"startTime":"0","endTime":"0","summary":"Golf, a sport long associated with style and elegance across Europe and the United States, has also found a vast market within China. Which county-level city is building a complete golf equipment...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674986991","title":"Skeleton Coast Uranium Upsizes Private Placement to Fund Namibian Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2674986991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674986991?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:04","pubTimestamp":1791572683,"startTime":"0","endTime":"0","summary":"Glacier Lake Resources ( ($TSE:SKEL) ) has issued an update. Skeleton Coast Uranium Corp. has revised the terms of its non-brokered private placeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skeleton-coast-uranium-upsizes-private-placement-to-fund-namibian-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skeleton-coast-uranium-upsizes-private-placement-to-fund-namibian-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","NLR","BK4606","URNJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674999869","title":"Blende Silver Raises $2.67 Million in Oversubscribed Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2674999869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674999869?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:03","pubTimestamp":1791572613,"startTime":"0","endTime":"0","summary":"Blende Silver Corp. ( ($TSE:BAG) ) has provided an announcement. Blende Silver Corp. has closed an oversubscribed non-brokered private placement, r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blende-silver-raises-2-67-million-in-oversubscribed-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blende-silver-raises-2-67-million-in-oversubscribed-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SImain","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674186999","title":"Why Are Gold and Silver Up Today, 10/9/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674186999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674186999?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:59","pubTimestamp":1791572379,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are in the green on Friday with gains of 1.51% and 2.55%, respectively. The gains come as interest rate hike...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-10-9-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-up-today-10-9-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RING","GLL","SHNY","OUNZ","CEF","DGP","IAU","DUST","SILJ","IAUI","SIL","SLV","JDST","1OZmain","GDXU","GDXY","SETM","BAR","SIVR","GDX","XME","SLVR","BEGS","FGDL","DBC","SGDM","GLDM","PICK","KSLV","GBUG","PSLV","GDXD","BTGD","AGQ","USG","GDXJ","JNUG","DULL","GLTR","IAUM","SGOL","DZZ","UGL","GOAU","GOLY","ZSL","PHYS","UYM","SLVP","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":183,"pageCount":1,"totalSize":731,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETM\",params:#limit:6,delay:false,,,undefined,":[]}}