US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

83.41

+0.57740.70%

Volume:2K

Turnover:172.88K

Market Cap:371.17M

PE:- -

High:83.41

Open:83.23

Low:83.23

Close:82.83

52wk High:83.91

52wk Low:68.73

Shares:4.45M

Float Shares:4.45M

Volume Ratio:0.04

T/O Rate:0.05%

Dividend:1.87

Dividend Rate:2.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Scorching Temperatures Reshape European Equity Strategy as Climate Risks and Rewards Come into Focus

European Markets Open Week Flat as Investors Await Key Economic Releases

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

Birikim Varlık Yönetim Sets First Coupon Rate on TLREF-Linked Financing Bill

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVSD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","latestPrice":83.41,"timestamp":1787669802653,"preClose":82.8326,"halted":0,"volume":2076,"delay":0,"changeRate":0.006970685454760532,"floatShares":4450000,"shares":4450000,"eps":0,"marketStatus":"Trading","change":0.5774,"latestTime":"08-25 11:02:29 EDT","open":83.225,"high":83.41,"low":83.225,"amount":172881.41196000003,"amplitude":0.002233,"askPrice":83.42,"askSize":600,"bidPrice":83.28,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":82.8326,"sharesOutstanding":5600000,"nav":82.9429,"aum":360801602.55,"dividendRate":0.022443,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":82.86,"preClose":82.8326,"latestTime":"16:10 EDT","volume":7,"amount":579.8282,"timestamp":1787602205156,"change":0.0274,"changeRate":0.000331,"amplitude":0},"volumeRatio":0.042914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","floatShares":4450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.042914,"shares":4450000,"dividePrice":1.872,"high":83.41,"amplitude":0.002233,"preClose":82.8326,"low":83.225,"week52Low":68.73,"pbRate":"--","week52High":83.905,"institutionHeld":0,"latestPrice":83.41,"eps":0,"divideRate":0.022443,"volume":2076,"delay":0,"ttmEps":0,"open":83.225,"prevYearClose":74.26,"prevWeekClose":82.994,"prevMonthClose":81.1817,"prevQuarterClose":79.8844,"fiveDayClose":82.4469,"twentyDayClose":80.29,"sixtyDayClose":80.9495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSD\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVSD","amount":1.0592,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSD","amount":0.0661,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSD","amount":0.7452,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSD","amount":1.1407,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVSD","amount":0.7703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.3033,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.3334,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.7892,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.572,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":1.0404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117645531","title":"Scorching Temperatures Reshape European Equity Strategy as Climate Risks and Rewards Come into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1117645531","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117645531?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:46","pubTimestamp":1787640407,"startTime":"0","endTime":"0","summary":"Even as the European heatwave finally begins to subside, fund managers say they are still grappling with how to assess the impact of climate change on their portfolios. Katie Ser, a senior investment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RINT","IDEC","CGIE","DFAI","BK4550","IFLR","IMAY","YSEP","IJUN","BKIE","EFZ","FLEE","GLOF","BK4504","DFIC","JULI","BRIE","OAIM","FENI","IDJN","OPPE","FFDI","MFSI","BKCI","EFA","VEU","CWI","URTH","IDMO","EPIN","IXUS","IDEQ","MOTI","WWJD","PTEU","QLVD","HFXI","ILOW","RFDI","ICPY","JHMD","SSXU","ICOW","EUDG","OEFA","VIDI","PIZ","HAWX","EWN","IAUG","EASG","UIVM","AIVI","BBIN","FSZ","FEZ","YMAR","PIEQ","FDT","XW","FEP","RFEU","BK4585","TPIF","BUFY","IEV","SPDW","FIEE","BK4588","ACWX","INTF","AVDE","XEUR","CGXU","FINT","TACN","REFA","IMFL","GXUS","YDEC","JPIN","PTIN","VEA","DDWM","EURL","JDVI","DMXF","FHIL","GSEU","IGGY","RODE","SCHF","RAYD","DEEF","QBIF","JANI","STXI","IJUL","BK4020","IEUR","IMAR","PZIV","CGIC","TOK","ENHI","IQDF","JIRE","TIIV","WCMI","GLBL","DBEU","EFAX","GSIE","PQIN","DXIV","BBEU","IMOM","SEIE","IEFA","BK4534","FEOE","SPEU","BUFI","MFDX","OVF","IVSI","IQSI","TILC","ITOL","DBEF","QEFA","IDEV","INOV","VGK","APIE","NBIE","CEFA","BK4582","AVNM","IFEB","NIHI","ARLI","IOCT","IQLT","DWMF","EFO","GSID","IJAN","NUDM","IDME","IDUB","CVIE","VEFA","ISWN","ESIM","DINT","DFAX","GIEQ","ISEP","EAFG","PPIE","IAPR","TOUS","AVIV","VNIE","PGRI","IDMY","IFV","UPV","PXF","WCMG","HEFA","RODM","TDI","KOKU","EPV","AVSD","BAIV","BK4581","BINV","IVAL","BK4167","FEDM","QBIV","ISDX","DTAN","IBUF","IMTM","TLTD","TXUE","PDEV","XEML","RDMX","TLCI","FDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196635659","title":"European Markets Open Week Flat as Investors Await Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1196635659","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196635659?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:40","pubTimestamp":1787593241,"startTime":"0","endTime":"0","summary":"European equities held steady at the start of the week, with trading volumes thin as market participants paused for upcoming economic data that could shed light on the region's economic vitality.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEFA","IAPR","IVAL","RAYD","EURL","IFLR","PDEV","FEZ","BK4020","GSID","EAFG","CWI","EFAX","UPV","IBUF","VEFA","IDEC","AVSD","HAWX","JULI","RODE","PPIE","SCHF","FENI","IVSI","FEP","WCMG","SPEU","GIEQ","IDMY","BBEU","RDMX","BK4581","IQSI","ISEP","EUDG","FINT","TDI","CGIC","IDUB","TLCI","AVDE","IMAR","ITOL","DDWM","RFDI","MFDX","GSEU","IJAN","NIHI","OAIM","GXUS","APIE","QBIF","REFA","RINT","WCMI","OEFA","GLBL","QLVD","BK4504","EPV","RODM","CVIE","BRIE","DBEU","IFEB","JDVI","BUFI","PGRI","SEIE","TACN","VIDI","ISDX","VEA","EPIN","DFAX","INTF","EWN","BBIN","IXUS","EFA","SPDW","VNIE","WWJD","DINT","BK4550","TILC","CGIE","AIVI","PXF","FEDM","IDMO","RFEU","BINV","DMXF","QBIV","YMAR","TPIF","ACWX","ISWN","MFSI","FSZ","TOK","IDEV","OVF","CGXU","DTAN","ILOW","ICPY","XEML","XEUR","IDEQ","BAIV","IAUG","FLEE","ENHI","JANI","IMFL","UIVM","URTH","DFAI","IMAY","STXI","IQDF","IQLT","AVIV","BK4167","GLOF","DBEF","AVNM","TLTD","YDEC","IDJN","PTEU","VGK","INOV","PQIN","IMOM","FEOE","TIIV","DEEF","BKCI","XW","OPPE","NBIE","IFV","IEUR","JIRE","TOUS","GSIE","EASG","BUFY","MOTI","QEFA","TXUE","KOKU","FHIL","BK4534","IGGY","BK4582","IEV","SSXU","EFO","JPIN","ARLI","DXIV","NUDM","IOCT","FDEV","FDT","ESIM","IJUL","IEFA","IJUN","BK4588","PIEQ","YSEP","EFZ","DWMF","VEU","IMTM","PTIN","HEFA","BKIE","FIEE","IDME","PIZ","PZIV","HFXI","JHMD","DFIC","FFDI","BK4585","ICOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOK","TLCI","CWI","BBIN","RAYD","HAWX","IMOM","XW","WCMG","GSID","BUFY","IDJN","PDEV","DFIC","FINT","FEOE","IAPR","ESIM","DTAN","IJUN","QLVD","IJAN","GXUS","BK4550","TXUE","OAIM","VEU","APIE","NUDM","BRIE","VEFA","EUDG","IBUF","BK4534","QBIF","IXUS","NIHI","TIIV","VIDI","ENHI","DDWM","DINT","DFAX","DBEU","FEZ","MOTI","FLEE","ISDX","IQLT","GLBL","WCMI","HEFA","EFO","IDUB","JDVI","CVIE","XEUR","MFSI","IDMO","DWMF","TILC","SPDW","CGIC","EFA","EFAX","FENI","IDMY","EFZ","IQDF","AVSD","BK4020","OVF","TPIF","ICPY","EPIN","YMAR","PIZ","IFLR","TACN","INTF","UPV","VNIE","NBIE","PXF","ILOW","TLTD","ARLI","ISEP","DBEF","FHIL","PTIN","BK4504","GSIE","IDEC","IGGY","BK4582","AIVI","JHMD","CEFA","AVNM","GIEQ","BAIV","VGK","FFDI","IEFA","ITOL","AVDE","BINV","ACWX","XEML","MFDX","OEFA","BKIE","DMXF","IMTM","CGXU","YSEP","IVSI","FSZ","IMAY","RODE","FDT","HFXI","BBEU","EAFG","IAUG","PQIN","IFV","REFA","GLOF","FEP","IEV","PTEU","QBIV","RFEU","CGIE","IMFL","SSXU","RODM","ICOW","PZIV","PGRI","UIVM","OPPE","PIEQ","YDEC","BUFI","FDEV","GSEU","AVIV","JPIN","EASG","IMAR","SCHF","IQSI","SPEU","QEFA","BK4167","DXIV","BK4588","EWN","EURL","TOUS","TDI","RINT","RFDI","EPV","IDEQ","BK4581","DEEF","IDEV","INOV","IFEB","PPIE","URTH","BK4585","RDMX","IVAL","IEUR","WWJD","BKCI","JIRE","IDME","KOKU","STXI","FEDM","SEIE","VEA","DFAI","IOCT","IJUL","FIEE","ISWN","JULI","JANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661929195","title":"Birikim Varlık Yönetim Sets First Coupon Rate on TLREF-Linked Financing Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2661929195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661929195?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:47","pubTimestamp":1787327249,"startTime":"0","endTime":"0","summary":"Birikim Varlik Yonetim A.S. ( ($TR:BRKVY) ) just unveiled an update. Birikim Varlık Yönetim A.Ş. has disclosed the interest rates for the first cou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/birikim-varlik-yonetim-sets-first-coupon-rate-on-tlref-linked-financing-bill?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/birikim-varlik-yonetim-sets-first-coupon-rate-on-tlref-linked-financing-bill?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TLA","07766","TSL","TSLQ","PEVC","09366","BBP","TESC","TSLT","07366","TSII","TSLR","CGDV","DFUV","KOMP","09766","TSLL","ANEW","TSLS","TSDD","CRSH","FXL","IJK","TSLO","ELOL","CAOS","FXR","TESL","BK4585","TSLG","TSLY","TEST","VAW","AVSD","TSLP","UCC","TSLZ","RJZ","TSLW","TSLI","LRCY","CLIX","TSYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSD\",params:#limit:6,delay:false,,,undefined,":[]}}