US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2x Long CRCL Daily Target ETF

2.65

+0.255010.65%

Post-market: 2.660.0100+0.38%19:59 EDT

Volume:8.97M

Turnover:24.25M

Market Cap:48.97M

PE:- -

High:2.93

Open:2.65

Low:2.56

Close:2.40

52wk High:21.63

52wk Low:1.18

Shares:18.48M

Float Shares:18.48M

Volume Ratio:1.24

T/O Rate:48.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Did Circle Internet Group (CRCL) Move Today?

Simply Wall St.

Cryptocurrency‑Related Stocks Rally Broadly; Robinhood Surges More Than 13%, MARA Rises Over 11%

Tiger Newspress

Amex Halt Add Info Lst 30.540000

THOMSON REUTERS

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CCUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCUP\",,,,,undefined,":{"symbol":"CCUP","market":"US","secType":"STK","nameCN":"T-REX 2x Long CRCL Daily Target ETF","latestPrice":2.65,"timestamp":1787342400000,"preClose":2.395,"halted":0,"volume":8972727,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.65,"latestTime":"19:59 EDT","volume":125904,"amount":337656.3918,"timestamp":1787356777649,"change":0.01,"changeRate":0.003774,"amplitude":0.033962},"delay":0,"changeRate":0.1064718162839248,"floatShares":18480000,"shares":18480000,"eps":0,"marketStatus":"Market Closed","change":0.255,"latestTime":"08-21 16:00:00 EDT","open":2.65,"high":2.93,"low":2.555,"amount":24250346.999270998,"amplitude":0.156576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":2.395,"sharesOutstanding":5400000,"nav":2.4,"aum":44332321.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.395,"latestTime":"09:29 EDT","volume":415141,"amount":1110026.008273,"timestamp":1787318944742,"change":0.235,"changeRate":0.098121,"amplitude":0.091858},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.65,"latestTime":"19:59 EDT","volume":125904,"amount":337656.3918,"timestamp":1787356777649,"change":0.01,"changeRate":0.003774,"amplitude":0.033962},"volumeRatio":1.2438864303115464,"impliedVol":1.7002,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCUP\",,,,,undefined,":{"symbol":"CCUP","floatShares":18480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2438864303115464,"shares":18480000,"dividePrice":0,"high":2.93,"amplitude":0.156576,"preClose":2.395,"low":2.555,"week52Low":1.18,"pbRate":"--","week52High":21.63,"institutionHeld":0,"latestPrice":2.65,"eps":0,"divideRate":0,"volume":8972727,"delay":0,"ttmEps":0,"open":2.65,"prevYearClose":4.34,"prevWeekClose":1.79,"prevMonthClose":1.38,"prevQuarterClose":1.49,"fiveDayClose":1.79,"twentyDayClose":1.4,"sixtyDayClose":4.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"CCUP","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661218901","title":"Why Did Circle Internet Group (CRCL) Move Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218901?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:24","pubTimestamp":1787347441,"startTime":"0","endTime":"0","summary":"Circle Internet Group (CRCL) heads into its Q2 2026 earnings call today, August 19, with investors watching how its stablecoin and blockchain platform business aligns with recent share price moves.\nSee our latest analysis for Circle Internet Group.\nThe Q2 2026 earnings call follows a sharp rebound in Circle Internet Group’s share price. The 7 day share price return is 22.88% and the 30 day share price return is 32.98%, after earlier weakness that left the 1 year total shareholder return down...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/why-did-circle-internet-group-crcl-move-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-crcl/circle-internet-group/news/why-did-circle-internet-group-crcl-move-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRCG","LU1861217088.USD","CRCL","CRCD","BK4023","BLCK","LU1861558580.USD","LU1861559042.SGD","CRCA","CRCO","ICRC","LU2360107671.USD","IBLC","CCUP","CIR","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193083449","title":"Cryptocurrency‑Related Stocks Rally Broadly; Robinhood Surges More Than 13%, MARA Rises Over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193083449","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193083449?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:57","pubTimestamp":1787320647,"startTime":"0","endTime":"0","summary":"Cryptocurrency‑related stocks rallied broadly. $Robinhood(HOOD)$ surged more than 13%, $MARA Holdings(MARA)$ rose over 11%, $Coinbase Global, Inc.(COIN)$ and $Circle Internet Corp.(CRCL)$ gained above 10%, while $Strategy(MSTR)$ climbed more than 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU","MSTC","MSTY","HOOI","COIN","CONL","HOOG","MSTZ","MSTR","CONI","CONX","FIAT","ICOI","HOYY","HOOW","MAAY","MSST","HOOX","HOOY","ICRC","MST","COYY","HOOC","COIO","ROBN","CRCD","COII","MSTX","WNTR","IMST","COIX","HOOZ","CRCL","COIW","MSII","COIA","MSDD","CCUP","HODU","MSOO","HOII","CIR","CRCO","07799","MRAL","MARO","IMRA","COIG","SMST","MSTW","MSTK","07399","CRCA","CRCG","MTYY","HOOD","MARA","MSTP","CONY","MHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661129304","title":"Amex Halt Add Info Lst 30.540000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661129304","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661129304?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:37","pubTimestamp":1787319477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nAQN2MG1LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRCD","CIR","ICRC","CRCO","CCUP","BK4161","CRCA","CRCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CRCL","CIFR","BK4585","BMNR","COIX","MSTK","BITB","WULF","BLSX","FDIG","BK4539","IREZ","BITY","BLSG","MSII","BITF","BPI","CLSX","MAAY","IREC","BK4516","CCUP","MSTR","NA","CIFG","EBON","SBIT","EZBC","COIN","ORBS","GBTC","MSTC","BTCZ","HODL","CRCG","FIGR","MSTW","BLSH","SQNS","APLX","BMNZ","CBXA","CRCD","HOOI","TRON","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","IRE","BITX","MARA","YBTC","CRCO","BK4535","MSTP","MSTU","CIFU","NCTY","BTFX","QBF","BITQ","BRRR","MAXI","APLZ","07399","CEP","HOII","RIOX","CBTA","FINX","CONI","BTCT","CAN","DEFT","BK4600","CBXO","HOOG","APLD","COIW","SOS","CBOA","BNMC","BTCC","LU1861220207.SGD","COIO","HOOC","BK4588","CBTY","LU1861217088.USD","HUT","GEMI","SBTU","MSOO","BAGY","IREG","COIA","IMST","ETHZ","BKKT","CONL","MSST","CBOJ","CRCA","IBIT","FGRU","BFAP","HUTG","FIAT","ICRC","CONX","BTCW","ETHM","BITU","BTF","BITO","MSTY","BTCS","ASST","PXIU","BMNU","COII","HOOW","LU2360107671.USD","BTCL","CLSZ","HODU","MSDD","HOOX","ALTS","BCCC","MARO","BK4596","BTRN","CLSK","BK4551","HOOY","MNRS","HOYY","DFDV","BTCI","BMNG","GEMG","BK4595","MST","WNTR","CBOO","MHX","BTBT","MSTZ","UPXI","DFII","BNC","CONY","FBTC","IREX","BITI","RTYY","BETE","BTM","ABTC","DEFI","HOOZ","CIFC","CBTO","MTYY","ICOI","IMRA","WULX","ARKB","YBMN","HOOD","ROBN","BK4554","XBTY","COYY","SBET","CBXJ","RIOT","IBLC","CIR","07799","IREN","MRAL","CBOY","BTC.USD.CC","STSS","BTC","MSTX","CBTJ","BTCO","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCUP\",params:#limit:6,delay:false,,,undefined,":[]}}