| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Azio AI HoldingsUS AZIO | 1.17 | -1.68% | -0.02 | 1.50M | 1.73M | 11.76% | 19.27M | -7.87% | -25.00% | -40.76% | +225.81% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 9.95 | -1.29% | -0.13 | 174.44K | 1.73M | 2.23% | 19.75M | +1.52% | +10.42% | +74.28% | -10.76% |
SPDR S&P 500 ESG ETFUS EFIV | 74.93 | -0.24% | -0.18 | 23.09K | 1.73M | 0.32% | 1.03B | -0.44% | +6.56% | +2.27% | +13.27% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.51 | +0.26% | +0.16 | 27.64K | 1.73M | 1.03% | 631.93M | +0.72% | +5.87% | +11.84% | +28.10% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.40 | -0.04% | -0.04 | 19.10K | 1.73M | 0.14% | 676.54M | +0.04% | -0.13% | +0.03% | +0.69% |
MicrovisionUS MVIS | 1.85 | +2.21% | +0.04 | 940.58K | 1.73M | 8.84% | 56.59M | +4.52% | -49.04% | -79.59% | -85.11% |
BlackRock Utility & Infrastructure TrustUS BUI | 27.12 | +0.89% | +0.24 | 63.69K | 1.73M | 0.71% | 728.64M | -0.91% | -0.33% | -1.06% | +5.57% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 24.74 | -3.06% | -0.78 | 69.55K | 1.73M | 2.02% | 8.66M | +3.38% | +26.84% | +0.50% | +1.39% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 9.11 | -4.66% | -0.44 | 189.97K | 1.72M | 13.09% | 7.56M | +14.10% | +95.39% | 0.00% | -49.94% |
TimberlandUS TSBK | 46.17 | +0.28% | +0.13 | 37.33K | 1.72M | 1.28% | 359.00M | +0.35% | +2.58% | +14.97% | +28.97% |
Graftech International Ltd.US EAF | 6.99 | +4.33% | +0.29 | 243.58K | 1.72M | 8.66% | 181.66M | -0.43% | -0.99% | -31.07% | -54.93% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.65 | 0.00% | 0.00 | 69.57K | 1.71M | 0.32% | 1.75B | -0.36% | -0.58% | -1.04% | -0.92% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.94 | -0.12% | -0.03 | 65.76K | 1.71M | 0.39% | 1.67B | -0.46% | -0.10% | -1.27% | -1.97% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.80 | +0.52% | +0.17 | 53.72K | 1.71M | 0.89% | 269.03M | -0.72% | +3.52% | +0.86% | +19.82% |
ROBO Global Artificial Intelligence ETFUS THNQ | 90.14 | +0.26% | +0.24 | 18.92K | 1.71M | 1.55% | 443.92M | -0.16% | +13.94% | -2.76% | +41.98% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.73 | +0.04% | +0.03 | 28.56K | 1.71M | 0.16% | 1.24B | +0.03% | +2.85% | +2.19% | +8.94% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.77 | -0.56% | -0.48 | 19.86K | 1.71M | 0.52% | 488.89M | +0.89% | +7.00% | +0.98% | +20.29% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 75.02 | +1.14% | +0.84 | 22.76K | 1.70M | 1.51% | 436.62M | -0.69% | +5.27% | -6.53% | +14.90% |
Themes Transatlantic Defense ETFUS NATO | 41.22 | +0.65% | +0.27 | 41.31K | 1.70M | 0.74% | 103.05M | -3.33% | +0.87% | +3.48% | +7.77% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.86 | +0.10% | +0.01 | 172.94K | 1.70M | 0.61% | 1.07B | +0.51% | +6.36% | +3.68% | +6.94% |