| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profound Medical Corp.US PROF | 7.11 | +4.41% | +0.30 | 263.11K | 1.90M | 8.52% | 259.75M | +0.42% | -1.80% | +6.60% | -9.66% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.81 | +0.09% | +0.08 | 20.45K | 1.90M | 0.19% | 547.58M | +0.38% | +0.51% | -0.96% | -0.58% |
Lifezone Holdings LtdUS LZM | 4.43 | -3.90% | -0.18 | 424.07K | 1.89M | 7.70% | 398.27M | +9.38% | +47.18% | -17.96% | +3.75% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 85.58 | -0.10% | -0.09 | 21.60K | 1.89M | 6.03% | 24.82M | +4.75% | +18.55% | -25.87% | +223.05% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.38 | +0.04% | +0.02 | 34.81K | 1.89M | 0.83% | 379.30M | -0.71% | +3.86% | -3.50% | +0.14% |
Sinda Ltd.US SIND | 17.01 | -5.08% | -0.91 | 109.15K | 1.89M | 9.91% | 2.70B | +2.53% | +36.08% | +41.75% | +41.75% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 38.01 | +0.69% | +0.26 | 50.05K | 1.89M | 6.41% | 27.56M | -6.15% | +84.51% | -62.22% | -24.43% |
Neuronetics Inc.US STIM | 3.00 | +0.67% | +0.02 | 638.77K | 1.89M | 4.53% | 228.58M | -4.46% | +64.84% | +79.64% | +117.39% |
ForbrightUS FRBT | 18.52 | +0.05% | +0.01 | 101.37K | 1.89M | 3.03% | 940.16M | -2.99% | -5.65% | +2.89% | +2.89% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.56 | 0.00% | 0.00 | 91.69K | 1.88M | 0.10% | 545.87M | -0.39% | +0.24% | -0.34% | -1.15% |
Consolidated WaterUS CWCO | 30.04 | -0.30% | -0.09 | 62.49K | 1.88M | 2.92% | 481.03M | +1.18% | +1.93% | -0.03% | -14.88% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.68 | -1.11% | -0.12 | 176.13K | 1.88M | 2.29% | 273.63M | +0.85% | +8.21% | -5.15% | -12.89% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.89 | -0.21% | -0.07 | 57.24K | 1.88M | 0.55% | 608.47M | -1.17% | +7.10% | -6.08% | +9.85% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.88 | -0.19% | -0.03 | 118.66K | 1.88M | 0.82% | 981.27M | +0.13% | +1.02% | -0.56% | -2.70% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.62 | +0.24% | +0.14 | 31.54K | 1.88M | 0.54% | 950.94M | -0.02% | +4.36% | +2.74% | +21.48% |
Twin DiscUS TWIN | 23.52 | +0.13% | +0.03 | 79.71K | 1.88M | 3.79% | 338.41M | -0.68% | +5.71% | +39.25% | +41.01% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.36 | -0.02% | 0.00 | 77.14K | 1.88M | 0.49% | 330.08M | -0.16% | +1.04% | -1.77% | +6.89% |
Huya Inc.US HUYA | 2.18 | +1.40% | +0.03 | 874.17K | 1.88M | 2.56% | 497.84M | -1.36% | -10.29% | -18.35% | -24.31% |
SKYX PlatformsUS SKYX | 1.25 | -0.79% | -0.01 | 1.48M | 1.88M | 7.94% | 169.29M | +8.23% | +17.92% | +6.84% | -42.40% |
TaskUs Inc.US TASK | 7.75 | -2.64% | -0.21 | 241.39K | 1.87M | 2.89% | 709.49M | -4.08% | +19.41% | +17.42% | -34.27% |