US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.51

-8.8405-0.43%

Number of Gainers:332

Number of Losers:675

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,030.50

Close:2,039.36

Volume:1.78B

Turnover:222.57B

Market Cap:96.99T

Float Cap:90.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Real Estate Select Sector SPDR Fund US XLRE	40.3355	-0.58%	-0.2345	2.83M	114.26M	7.48B
Vanguard Russell 1000 Growth ETF US VONG	131.82	-0.58%	-0.7700	302.55K	39.96M	47.99B
CMS Energy Corp US CMS	64.69	-0.58%	-0.3800	430.81K	27.95M	20.29B
Evergy, Inc. US EVRG	79.83	-0.59%	-0.4700	243.43K	19.50M	18.32B
iShares Russell Top 200 Growth ETF US IWY	301.37	-0.59%	-1.7900	148.94K	44.95M	16.79B
THE CIGNA GROUP US CI	276.845	-0.60%	-1.6650	253.62K	70.19M	72.94B
Vanguard International Dividend Appreciation ETF US VIGI	93.11	-0.60%	-0.5600	77.75K	7.26M	8.73B
Becton Dickinson US BDX	179.08	-0.60%	-1.0800	372.71K	67.16M	48.78B
Extra Space Storage US EXR	130.905	-0.60%	-0.7950	319.45K	41.90M	27.64B
Duolingo, Inc. US DUOL	150.8	-0.61%	-0.9200	152.28K	22.99M	7.03B
Amazon.com US AMZN	258.34	-0.61%	-1.5800	9.08M	2.35B	2.78T
Hormel US HRL	19.43	-0.61%	-0.1200	1.71M	33.31M	10.69B
PPL Corp US PPL	33.74	-0.62%	-0.2100	1.48M	50.21M	25.34B
iShares Russell 1000 Growth ETF US IWF	127.96	-0.62%	-0.8000	1.04M	134.00M	130.38B
Ameren US AEE	100.69	-0.62%	-0.6300	576.43K	58.18M	27.83B
Invesco QQQ US QQQ	753	-0.62%	-4.7300	10.77M	8.12B	508.80B
Public Service Enterprise Group Inc US PEG	71.29	-0.63%	-0.4500	966.49K	69.20M	35.58B
Textron US TXT	72.57	-0.63%	-0.4600	279.02K	20.24M	12.48B
Fifth Third US FITB	49.8	-0.64%	-0.3200	1.02M	50.91M	45.15B
iShares Russell Mid-Cap Growth ETF US IWP	140.555	-0.64%	-0.9050	146.70K	20.68M	19.73B

1 ...29 30 31 32 33 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.5222,"timestamp":1791473958110,"preClose":2039.3627,"halted":0,"volume":1782855143,"delay":0,"changeRate":-0.004335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.840454,"latestTime":"10-08 11:39:18 EDT","open":2039.3711,"high":2039.3711,"low":2030.4976,"amount":222573436638.28577,"amplitude":0.004351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.002991,"increases":329,"decrements":677,"flats":7,"marketCap":96993906357235.5,"floatMarketCap":90795130674448.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004351,"preClose":2039.3627,"low":2030.4976,"pbRate":"5.275875","latestPrice":2030.5089,"volume":1783210284,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.002992,"peRate":25.407449,"marketCap":96986791241267.5,"floatMarketCap":90788523887440.5,"timestamp":1791473960792,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":332,"down":675,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00578,"change":-0.2345,"latestPrice":40.3355,"close":40.3355,"volume":2825803,"market":"US","high":40.58,"low":40.285,"preClose":40.57,"open":40.57,"turnoverRate":0.015238,"peRate":0,"amplitude":0.007271,"marketValue":7480218475,"askSize":8493,"bidSize":4998,"askPrice":40.34,"bidPrice":40.33,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.008469,"changeRate20Day":-0.063055,"changeRate60Day":-0.094805,"changeRateWTD":-0.011627,"changeRateMTD":-0.014043,"changeRateQTD":-0.014043,"changeRateYTD":-0.000359,"amount":114256109.308323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018754,"committee":-0.370834,"roa":0,"roe":0,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4443,"divideRate":0.035807,"floatMarketCap":7480218475.000001,"shortable":3,"shares":185450000,"floatShares":185450000,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40.57,"latestTime":"09:29 EDT","volume":17154,"amount":695523.16782,"timestamp":1791466199999,"change":-0.03999999999999915,"changeRate":-0.0009859502095143984},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.57,"latestTime":"19:48 EDT","volume":60418,"amount":2448155.2113,"timestamp":1791416882930,"change":0.03999999999999915,"changeRate":0.0009859502095143984},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.56999969482422,"latestTime":"20261008 04:00 EDT","volume":268,"amount":10852,"timestamp":1791446402344,"change":-0.06999969482421875,"changeRate":-0.0017254053574259473},"impliedVol":0.1849,"impliedVolPercentile":0.761},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.005807,"change":-0.77,"latestPrice":131.82,"close":131.82,"volume":302554,"market":"US","high":132.42,"low":131.64,"preClose":132.59,"open":131.86,"turnoverRate":0.000831,"peRate":0,"amplitude":0.005883,"marketValue":47989973176.08,"askSize":490,"bidSize":56,"askPrice":131.75,"bidPrice":131.73,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.018702,"changeRate20Day":0.055912,"changeRate60Day":0.036402,"changeRateWTD":0.007644,"changeRateMTD":0.022415,"changeRateQTD":0.022415,"changeRateYTD":0.08271,"amount":39958853.755676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026264,"committee":-0.983827,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.004426,"floatMarketCap":47989973176.079994,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":132.59,"latestTime":"09:28 EDT","volume":1959,"amount":258236.61417,"timestamp":1791466133317,"change":-1.0900000000000034,"changeRate":-0.008220831133569676},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":132.59,"latestTime":"19:52 EDT","volume":273,"amount":36018.6441,"timestamp":1791417170411,"change":-1.1599999999999966,"changeRate":-0.008748774417376851},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1707,"impliedVolPercentile":0.5342},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.00584,"change":-0.38,"latestPrice":64.69,"close":64.69,"volume":430809,"market":"US","high":65.22,"low":64.575,"preClose":65.07,"open":65.065,"turnoverRate":0.001381,"peRate":19.426427,"amplitude":0.009912,"marketValue":20285304927.84,"askSize":125,"bidSize":221,"askPrice":64.7,"bidPrice":64.69,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.016499,"changeRate20Day":-0.044178,"changeRate60Day":-0.126047,"changeRateWTD":0.014904,"changeRateMTD":0.025523,"changeRateQTD":0.025523,"changeRateYTD":-0.074932,"amount":27947902.311607,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.35221,"pbRate":2.124116,"volumeRatio":0.26969,"committee":0.116162,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.001316,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034395,"floatMarketCap":20173429136.18,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.07,"latestTime":"08:33 EDT","volume":128,"amount":8357.15328,"timestamp":1791462836274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.07,"latestTime":"19:33 EDT","volume":253993,"amount":16527323.501,"timestamp":1791416000733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.06999969482422,"latestTime":"20261008 04:00 EDT","volume":10,"amount":653,"timestamp":1791446402281,"change":0.26999664306640625,"changeRate":0.004149326023246966},"impliedVol":0.252,"impliedVolPercentile":0.753},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005853,"change":-0.47,"latestPrice":79.83,"close":79.83,"volume":243427,"market":"US","high":80.575,"low":79.76,"preClose":80.3,"open":80.3,"turnoverRate":0.001065,"peRate":23.047029,"amplitude":0.010149,"marketValue":18323889614.55,"askSize":308,"bidSize":153,"askPrice":79.84,"bidPrice":79.83,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.0132,"changeRate20Day":-0.018805,"changeRate60Day":-0.065441,"changeRateWTD":0.008336,"changeRateMTD":0.017721,"changeRateQTD":0.017721,"changeRateYTD":0.101255,"amount":19499375.212852,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.781031,"pbRate":1.792418,"volumeRatio":0.327743,"committee":-0.37037,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032507,"floatMarketCap":18254550154.68,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"08:29 EDT","volume":3,"amount":240.854988,"timestamp":1791462557222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.212,"impliedVolPercentile":0.6295},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.005904,"change":-1.79,"latestPrice":301.37,"close":301.37,"volume":148935,"market":"US","high":302.54,"low":300.9731,"preClose":303.16,"open":301.58,"turnoverRate":0.002674,"peRate":0,"amplitude":0.005169,"marketValue":16786309000,"askSize":540,"bidSize":320,"askPrice":301.17,"bidPrice":301.11,"week52High":305.245,"week52Low":238.7501,"changeRate5Day":0.019451,"changeRate20Day":0.05926,"changeRate60Day":0.040894,"changeRateWTD":0.008939,"changeRateMTD":0.021905,"changeRateQTD":0.021905,"changeRateYTD":0.088214,"amount":44946858.575592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089242,"committee":-0.632653,"roa":0,"roe":0,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9701,"divideRate":0.003219,"floatMarketCap":16786309000,"shortable":3,"shares":55700000,"floatShares":55700000,"preHourTrading":{"tag":"盘前","latestPrice":303.16,"preClose":303.16,"latestTime":"08:47 EDT","volume":42,"amount":12732.72,"timestamp":1791463628076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.16,"preClose":303.16,"latestTime":"19:48 EDT","volume":100,"amount":30239.3861,"timestamp":1791416901048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1600036621094,"preClose":303.1600036621094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.1594},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.005978,"change":-1.665,"latestPrice":276.845,"close":276.845,"volume":253622,"market":"US","high":282.4181,"low":275.32,"preClose":278.51,"open":282.4181,"turnoverRate":0.000963,"peRate":11.447659,"amplitude":0.025486,"marketValue":72938691080,"askSize":83,"bidSize":2,"askPrice":276.85,"bidPrice":276.62,"week52High":312.18,"week52Low":239.51,"changeRate5Day":0.033158,"changeRate20Day":-0.014471,"changeRate60Day":-0.070397,"changeRateWTD":0.023343,"changeRateMTD":0.018449,"changeRateQTD":0.018449,"changeRateYTD":0.005868,"amount":70192543.295715,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.48174,"pbRate":1.711372,"volumeRatio":0.466344,"committee":-0.952941,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.001031,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022178,"floatMarketCap":72938691080,"shortable":3,"shares":263464000,"floatShares":263464000,"preHourTrading":{"tag":"盘前","latestPrice":279.97,"preClose":278.51,"latestTime":"09:29 EDT","volume":43620,"amount":12148827.7896,"timestamp":1791466191156,"change":1.4600000000000364,"changeRate":0.0052421816092780744},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":278.51,"latestTime":"19:43 EDT","volume":158303,"amount":44089362.2048,"timestamp":1791416584702,"change":1.490000000000009,"changeRate":0.005349897669742591},"overnightTrading":{"tag":"夜盘","latestPrice":278.510009765625,"preClose":278.510009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.6693},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.005978,"change":-0.56,"latestPrice":93.11,"close":93.11,"volume":77745,"market":"US","high":93.6005,"low":93.0932,"preClose":93.67,"open":93.41,"turnoverRate":0.000829,"peRate":0,"amplitude":0.005416,"marketValue":8732281964.47,"askSize":612,"bidSize":604,"askPrice":93.09,"bidPrice":93.05,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.007885,"changeRate20Day":-0.032121,"changeRate60Day":-0.02574,"changeRateWTD":-0.015334,"changeRateMTD":-0.013874,"changeRateQTD":-0.013874,"changeRateYTD":0.018152,"amount":7261450.144272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024738,"committee":-0.006579,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0888,"divideRate":0.022434,"floatMarketCap":8732281964.47,"shortable":3,"shares":93784577,"floatShares":93784577,"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.67,"latestTime":"09:22 EDT","volume":22,"amount":2058.67794,"timestamp":1791465742549,"change":0.09999999999999432,"changeRate":0.0010675776662751608},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"19:30 EDT","volume":143,"amount":13394.94,"timestamp":1791415802260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.66999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0783,"impliedVolPercentile":0.5339},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005995,"change":-1.08,"latestPrice":179.08,"close":179.08,"volume":372707,"market":"US","high":181.61,"low":178.9,"preClose":180.16,"open":179.65,"turnoverRate":0.00137,"peRate":53.763263,"amplitude":0.015042,"marketValue":48779028144,"askSize":14,"bidSize":5,"askPrice":179.12,"bidPrice":179.07,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.005672,"changeRate20Day":0.015078,"changeRate60Day":0.15625,"changeRateWTD":0.012896,"changeRateMTD":0.000447,"changeRateQTD":0.000447,"changeRateYTD":-0.07724,"amount":67157768.138824,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.698457,"pbRate":1.99783,"volumeRatio":0.637199,"committee":-0.444444,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1977,"divideRate":0.02344,"floatMarketCap":48709760000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":180.16,"latestTime":"08:31 EDT","volume":10,"amount":1803.515,"timestamp":1791462676663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:53 EDT","volume":85670,"amount":15434133.11,"timestamp":1791417211109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":180.16000366210938,"latestTime":"20261008 04:00 EDT","volume":2,"amount":359,"timestamp":1791446402173,"change":-0.8899993896484375,"changeRate":-0.004940049797721108},"impliedVol":0.3192,"impliedVolPercentile":0.6096},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.006036,"change":-0.795,"latestPrice":130.905,"close":130.905,"volume":319452,"market":"US","high":131.93,"low":130.535,"preClose":131.7,"open":131.73,"turnoverRate":0.001524,"peRate":28.939464,"amplitude":0.010592,"marketValue":27638976953.16,"askSize":3,"bidSize":7,"askPrice":130.93,"bidPrice":130.81,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.016344,"changeRate20Day":-0.040638,"changeRate60Day":-0.09496,"changeRateWTD":-0.017598,"changeRateMTD":-0.0046,"changeRateQTD":-0.0046,"changeRateYTD":0.00526,"amount":41895328.440308,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.519614,"pbRate":2.084718,"volumeRatio":0.691986,"committee":0.4,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000917,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4803,"divideRate":0.049504,"floatMarketCap":27445606050.735,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":132.21,"preClose":131.7,"latestTime":"08:32 EDT","volume":12,"amount":1585.5,"timestamp":1791462766068,"change":0.5100000000000193,"changeRate":0.0038724373576311264},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"19:32 EDT","volume":140405,"amount":18491328.72,"timestamp":1791415950733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.91000366210938,"preClose":131.6999969482422,"latestTime":"20261008 04:00 EDT","volume":2,"amount":263,"timestamp":1791446402313,"change":-1.7899932861328125,"changeRate":-0.013591445160293177},"impliedVol":0.2807,"impliedVolPercentile":0.5817},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.006064,"change":-0.92,"latestPrice":150.8,"close":150.8,"volume":152277,"market":"US","high":152.18,"low":149.5944,"preClose":151.72,"open":151.72,"turnoverRate":0.003811,"peRate":17.980802,"amplitude":0.017042,"marketValue":7026242043.6,"askSize":10,"bidSize":40,"askPrice":150.87,"bidPrice":150.57,"week52High":353,"week52Low":87.89,"changeRate5Day":0.02886,"changeRate20Day":0.038854,"changeRate60Day":0.149215,"changeRateWTD":0.045262,"changeRateMTD":0.058989,"changeRateQTD":0.058989,"changeRateYTD":-0.140741,"amount":22989412.231018,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.596266,"pbRate":4.984062,"volumeRatio":0.579753,"committee":0.6,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6025198920,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":151.72,"preClose":151.72,"latestTime":"09:29 EDT","volume":1167,"amount":176265.0804,"timestamp":1791466196311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.72,"latestTime":"19:59 EDT","volume":38588,"amount":5853604.8676,"timestamp":1791417596998,"change":-0.21999999999999886,"changeRate":-0.0014500395465330798},"overnightTrading":{"tag":"夜盘","latestPrice":150.77999877929688,"preClose":151.72000122070312,"latestTime":"20261008 04:00 EDT","volume":169,"amount":25507,"timestamp":1791446402401,"change":-0.94000244140625,"changeRate":-0.006195639558681871},"impliedVol":0.6994,"impliedVolPercentile":0.4382},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006079,"change":-1.58,"latestPrice":258.34,"close":258.34,"volume":9077805,"market":"US","high":259.8599,"low":258.145,"preClose":259.92,"open":259.72,"turnoverRate":0.00092,"peRate":20.773747,"amplitude":0.006598,"marketValue":2778253409753.6597,"askSize":12,"bidSize":40,"askPrice":258.31,"bidPrice":258.27,"week52High":287.2,"week52Low":196,"changeRate5Day":0.040728,"changeRate20Day":0.025606,"changeRate60Day":0.013257,"changeRateWTD":0.027115,"changeRateMTD":0.036885,"changeRateQTD":0.036885,"changeRateYTD":0.119227,"amount":2350815454.427948,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.030683,"pbRate":5.036535,"volumeRatio":0.772369,"committee":-0.56044,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549911024123.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.6,"preClose":259.92,"latestTime":"09:29 EDT","volume":432931,"amount":111954558.23287,"timestamp":1791466199999,"change":-0.3199999999999932,"changeRate":-0.0012311480455524514},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":258.9100036621094,"preClose":259.9200134277344,"latestTime":"20261008 04:00 EDT","volume":89721,"amount":23314087,"timestamp":1791446402421,"change":-1.010009765625,"changeRate":-0.0038858483896847492},"impliedVol":0.3858,"impliedVolPercentile":0.6375},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.006138,"change":-0.12,"latestPrice":19.43,"close":19.43,"volume":1710365,"market":"US","high":19.5957,"low":19.37,"preClose":19.55,"open":19.525,"turnoverRate":0.005896,"peRate":31.338709,"amplitude":0.011545,"marketValue":10688584741.85,"askSize":107,"bidSize":150,"askPrice":19.44,"bidPrice":19.43,"week52High":26.6,"week52Low":19.37,"changeRate5Day":-0.026553,"changeRate20Day":-0.067658,"changeRate60Day":-0.227435,"changeRateWTD":-0.040494,"changeRateMTD":-0.025577,"changeRateQTD":-0.025577,"changeRateYTD":-0.180169,"amount":33311466.448927,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.354172,"pbRate":1.362741,"volumeRatio":0.827523,"committee":0.167315,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.060087,"floatMarketCap":5636699036.12,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":19.5195,"preClose":19.55,"latestTime":"09:29 EDT","volume":1430,"amount":28037.52237,"timestamp":1791466199099,"change":-0.03049999999999997,"changeRate":-0.00156010230179028},"postHourTrading":{"tag":"盘后","latestPrice":19.682,"preClose":19.55,"latestTime":"19:58 EDT","volume":262658,"amount":5135758.43,"timestamp":1791417484531,"change":0.1319999999999979,"changeRate":0.006751918158567667},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.549999237060547,"latestTime":"20261008 04:00 EDT","volume":326,"amount":6382,"timestamp":1791446402315,"change":0.010000228881835938,"changeRate":0.0005115206788795522},"impliedVol":0.2583,"impliedVolPercentile":0.3865},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.006186,"change":-0.21,"latestPrice":33.74,"close":33.74,"volume":1482233,"market":"US","high":34.02,"low":33.6907,"preClose":33.95,"open":33.94,"turnoverRate":0.002053,"peRate":19.953505,"amplitude":0.0097,"marketValue":25338740000,"askSize":799,"bidSize":967,"askPrice":33.75,"bidPrice":33.74,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.029915,"changeRate20Day":-0.013739,"changeRate60Day":-0.055167,"changeRateWTD":0.028659,"changeRateMTD":0.025844,"changeRateQTD":0.025844,"changeRateYTD":-0.036551,"amount":50205486.180603,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.220126,"pbRate":1.684197,"volumeRatio":0.599994,"committee":0.09513,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.033047,"floatMarketCap":24363393358.5,"shortable":3,"shares":751000000,"floatShares":722092275,"preHourTrading":{"tag":"盘前","latestPrice":33.8903,"preClose":33.95,"latestTime":"09:17 EDT","volume":45520,"amount":1546312.124,"timestamp":1791465432751,"change":-0.05969999999999942,"changeRate":-0.0017584683357879062},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.95,"latestTime":"19:45 EDT","volume":107107,"amount":3636262.5794,"timestamp":1791416723977,"change":-0.030000000000001137,"changeRate":-0.000883652430044216},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.4343},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.006213,"change":-0.8,"latestPrice":127.96,"close":127.96,"volume":1044582,"market":"US","high":128.595,"low":127.89,"preClose":128.76,"open":128.12,"turnoverRate":0.001025,"peRate":5.341579,"amplitude":0.005475,"marketValue":130378444255.92,"askSize":708,"bidSize":470,"askPrice":127.97,"bidPrice":127.95,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.017736,"changeRate20Day":0.054731,"changeRate60Day":0.035443,"changeRateWTD":0.007004,"changeRateMTD":0.021555,"changeRateQTD":0.021555,"changeRateYTD":0.081428,"amount":134000013.723541,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.513592,"pbRate":1.16534,"volumeRatio":0.814875,"committee":-0.784946,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003301,"floatMarketCap":130378444255.92,"shortable":3,"shares":1018900002,"floatShares":1018900002,"preHourTrading":{"tag":"盘前","latestPrice":127.5536,"preClose":128.76,"latestTime":"08:58 EDT","volume":289,"amount":35225.627665,"timestamp":1791464325274,"change":-1.206399999999988,"changeRate":-0.009369369369369275},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.76,"latestTime":"19:46 EDT","volume":28525,"amount":3672881.0327,"timestamp":1791416792688,"change":-0.060000000000002274,"changeRate":-0.00046598322460393197},"overnightTrading":{"tag":"夜盘","latestPrice":128.6999969482422,"preClose":128.75999450683594,"latestTime":"20261008 04:00 EDT","volume":1,"amount":129,"timestamp":1791446402404,"change":-0.05999755859375,"changeRate":-0.00046596428357695134},"impliedVol":0.1819,"impliedVolPercentile":0.1793},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.006218,"change":-0.63,"latestPrice":100.69,"close":100.69,"volume":576428,"market":"US","high":101.36,"low":100.565,"preClose":101.32,"open":101.16,"turnoverRate":0.002096,"peRate":17.764362,"amplitude":0.007846,"marketValue":27830716000,"askSize":65,"bidSize":162,"askPrice":100.76,"bidPrice":100.72,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.010538,"changeRate20Day":-0.040591,"changeRate60Day":-0.095978,"changeRateWTD":0.007505,"changeRateMTD":0.013182,"changeRateQTD":0.013182,"changeRateYTD":0.008312,"amount":58181899.502197,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.820561,"pbRate":2.033369,"volumeRatio":0.645377,"committee":0.951807,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029,"floatMarketCap":27689750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":101.11,"preClose":101.32,"latestTime":"09:29 EDT","volume":18,"amount":1822.27662,"timestamp":1791466170066,"change":-0.20999999999999375,"changeRate":-0.0020726411369916477},"postHourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101.32,"latestTime":"19:53 EDT","volume":166752,"amount":16895268.0132,"timestamp":1791417210199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.1992},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006242,"change":-4.73,"latestPrice":753,"close":753,"volume":10769281,"market":"US","high":757.1799,"low":752.1101,"preClose":757.73,"open":753.942,"turnoverRate":0.015938,"peRate":6.719817,"amplitude":0.006691,"marketValue":508802100000,"askSize":120,"bidSize":80,"askPrice":753.03,"bidPrice":753.02,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.014784,"changeRate20Day":0.062524,"changeRate60Day":0.049126,"changeRateWTD":0.004563,"changeRateMTD":0.017884,"changeRateQTD":0.017884,"changeRateYTD":0.225765,"amount":8124474023.747864,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.719817,"pbRate":1.320621,"volumeRatio":1.092866,"committee":-0.902439,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1067,"divideRate":0.004126,"floatMarketCap":508802100000,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.98,"preClose":757.73,"latestTime":"09:29 EDT","volume":778904,"amount":587076496.51,"timestamp":1791466199999,"change":-3.75,"changeRate":-0.004948992385150383},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":753.72998046875,"preClose":757.72998046875,"latestTime":"20261008 04:00 EDT","volume":226273,"amount":171232678,"timestamp":1791446402420,"change":-4,"changeRate":-0.005278925346896666},"impliedVol":0.2159,"impliedVolPercentile":0.1713},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.006273,"change":-0.45,"latestPrice":71.29,"close":71.29,"volume":966491,"market":"US","high":71.9,"low":71.165,"preClose":71.74,"open":71.7,"turnoverRate":0.001943,"peRate":17.7308,"amplitude":0.010245,"marketValue":35584686949.04,"askSize":85,"bidSize":100,"askPrice":71.32,"bidPrice":71.3,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.050081,"changeRate20Day":-0.016418,"changeRate60Day":-0.107536,"changeRateWTD":0.047304,"changeRateMTD":0.058658,"changeRateQTD":0.058658,"changeRateYTD":-0.112204,"amount":69200274.832077,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.893365,"pbRate":2.053476,"volumeRatio":0.482474,"committee":0.455041,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036471,"floatMarketCap":35461474731.08,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":71.39,"preClose":71.74,"latestTime":"09:29 EDT","volume":117,"amount":8362.30941,"timestamp":1791466182540,"change":-0.3499999999999943,"changeRate":-0.004878728742681828},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:54 EDT","volume":469502,"amount":33682069.0874,"timestamp":1791417244990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.73999786376953,"latestTime":"20261008 04:00 EDT","volume":5,"amount":359,"timestamp":1791446402171,"change":0,"changeRate":0},"impliedVol":0.2241,"impliedVolPercentile":0.2151},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.006299,"change":-0.46,"latestPrice":72.57,"close":72.57,"volume":279024,"market":"US","high":72.89,"low":71.87,"preClose":73.03,"open":72.13,"turnoverRate":0.001632,"peRate":13.691435,"amplitude":0.013967,"marketValue":12481090566.69,"askSize":7,"bidSize":7,"askPrice":72.55,"bidPrice":72.51,"week52High":101.57,"week52Low":71.87,"changeRate5Day":-0.059609,"changeRate20Day":-0.083712,"changeRate60Day":-0.18231,"changeRateWTD":-0.060704,"changeRateMTD":-0.047638,"changeRateQTD":-0.047638,"changeRateYTD":-0.167489,"amount":20235164.406372,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.203392,"pbRate":1.549676,"volumeRatio":0.450299,"committee":0,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.002417,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001102,"floatMarketCap":12409469999.999998,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":73.03,"latestTime":"08:57 EDT","volume":57,"amount":4157.71167,"timestamp":1791464238214,"change":-0.710000000000008,"changeRate":-0.009722032041626838},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.03,"latestTime":"19:55 EDT","volume":133076,"amount":9718656.7558,"timestamp":1791417320167,"change":0.46999999999999886,"changeRate":0.006435711351499368},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20261008 04:00 EDT","volume":10,"amount":730,"timestamp":1791446402423,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.6813},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.006385,"change":-0.32,"latestPrice":49.8,"close":49.8,"volume":1018257,"market":"US","high":50.375,"low":49.655,"preClose":50.12,"open":49.79,"turnoverRate":0.001134,"peRate":17.481923,"amplitude":0.014366,"marketValue":45147335400,"askSize":364,"bidSize":195,"askPrice":49.81,"bidPrice":49.79,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.012101,"changeRate20Day":-0.085063,"changeRate60Day":-0.14049,"changeRateWTD":-0.021034,"changeRateMTD":-0.015421,"changeRateQTD":-0.015421,"changeRateYTD":0.063875,"amount":50912636.361179,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.107649,"pbRate":1.39775,"volumeRatio":0.42713,"committee":0.020942,"roa":0.009196,"roe":0.084379,"changeRate5Min":0.001005,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.032139,"floatMarketCap":44720400000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.12,"latestTime":"09:25 EDT","volume":7116,"amount":355636.502784,"timestamp":1791465900011,"change":-0.10999999999999943,"changeRate":-0.0021947326416600047},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.12,"latestTime":"19:54 EDT","volume":102724,"amount":5149128.0357,"timestamp":1791417244991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.119998931884766,"preClose":50.119998931884766,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.3108},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.006398,"change":-0.905,"latestPrice":140.555,"close":140.555,"volume":146698,"market":"US","high":141.39,"low":140.35,"preClose":141.46,"open":140.35,"turnoverRate":0.001045,"peRate":10.2555,"amplitude":0.007352,"marketValue":19733922000,"askSize":43,"bidSize":25,"askPrice":140.54,"bidPrice":140.52,"week52High":148.29,"week52Low":122.94,"changeRate5Day":0.006553,"changeRate20Day":0.028351,"changeRate60Day":0.001603,"changeRateWTD":-0.004709,"changeRateMTD":0.020882,"changeRateQTD":0.020882,"changeRateYTD":0.026398,"amount":20678134.716217,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.059605,"volumeRatio":0.764901,"committee":-0.083333,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.003724,"floatMarketCap":19733922000,"shortable":3,"shares":140400000,"floatShares":140400000,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":141.46,"latestTime":"09:22 EDT","volume":75,"amount":10602.12,"timestamp":1791465748540,"change":-2.460000000000008,"changeRate":-0.017390074932843263},"postHourTrading":{"tag":"盘后","latestPrice":141.46,"preClose":141.46,"latestTime":"19:30 EDT","volume":32,"amount":4520.87,"timestamp":1791415802775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.4600067138672,"preClose":141.4600067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.4024}]}}}