US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,035.73

-3.6165-0.18%

Number of Gainers:449

Number of Losers:545

Number of Flat:25

PE:- -

High:2,039.37

Open:2,039.37

Low:2,033.07

Close:2,039.36

Volume:858.10M

Turnover:115.40B

Market Cap:97.24T

Float Cap:91.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	230.7999	+0.01%	+0.0199	74.93K	17.30M	49.03B
iShares Floating Rate Bond ETF US FLOT	50.9133	+0.01%	+0.0033	152.89K	7.78M	11.15B
SPDR Portfolio S&P 500 Value ETF US SPYV	61.804	+0.01%	+0.0040	129.99K	8.03M	35.89B
Vanguard High Dividend Yield ETF US VYM	157.4599	+0.01%	+0.0099	139.11K	21.90M	79.92B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.785	+0.01%	+0.0050	1.99M	180.29M	12.76B
iShares Core U.S. Aggregate Bond ETF US AGG	94.315	+0.01%	+0.0050	777.64K	73.33M	136.09B
Kimberly-Clark US KMB	96.485	+0.01%	+0.0050	248.70K	24.01M	32.02B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.365	+0.01%	+0.0050	166.70K	16.73M	18.54B
Vanguard Russell 1000 Value ETF US VONV	109.985	+0.00%	+0.0050	127.36K	14.01M	21.91B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.4633	+0.00%	+0.0033	992.33K	90.76M	50.72B
Fidelity National Information US FIS	33.8201	+0.00%	+0.0001	340.48K	11.54M	17.40B
Weyerhaeuser US WY	18.57	0.00%	0.0000	1.26M	23.29M	13.39B
PROSHARES METAVERSE ETF US VERS	73.8183	0.00%	0.0000	9	655.23	5.17M
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.27	0.00%	0.0000	632.48K	49.49M	65.84B
WisdomTree Floating Rate Treasury Fund US USFR	50.42	0.00%	0.0000	1.08M	54.60M	20.80B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.88	0.00%	0.0000	9	838.21	9.98M
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.12	0.00%	0.0000	282.95K	31.16M	23.51B
ALPS REIT Dividend Dogs ETF US RDOG	37.4511	0.00%	0.0000	11	410.88	10.30M

1 ...21 22 23 24 25 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2035.7462,"timestamp":1791468986425,"preClose":2039.3627,"halted":0,"volume":857965883,"delay":0,"changeRate":-0.001773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.616455,"latestTime":"10-08 10:16:26 EDT","open":2039.3711,"high":2039.3711,"low":2033.0748,"amount":115404913265.45058,"amplitude":0.003087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.00144,"increases":451,"decrements":545,"flats":17,"marketCap":97236262548324.25,"floatMarketCap":91016840031891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.003087,"preClose":2039.3627,"low":2033.0748,"pbRate":"5.275875","latestPrice":2035.7323,"volume":858096669,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.00144,"peRate":25.407449,"marketCap":97236262548324.25,"floatMarketCap":91016840031891,"timestamp":1791468987442,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":449,"down":545,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.000086,"change":0.0199,"latestPrice":230.7999,"close":230.7999,"volume":74926,"market":"US","high":231.05,"low":230.295,"preClose":230.78,"open":230.41,"turnoverRate":0.000353,"peRate":5.174912,"amplitude":0.003272,"marketValue":49033438755,"askSize":30,"bidSize":36,"askPrice":230.8,"bidPrice":230.78,"week52High":239.93,"week52Low":202.45,"changeRate5Day":0.009579,"changeRate20Day":-0.010504,"changeRate60Day":0.002388,"changeRateWTD":0.005138,"changeRateMTD":0.011039,"changeRateQTD":0.011039,"changeRateYTD":0.088319,"amount":17297225.477966,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.130658,"pbRate":1.052074,"volumeRatio":0.960721,"committee":0.090909,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014948,"floatMarketCap":49033438755,"shortable":3,"shares":212450000,"floatShares":212450000,"preHourTrading":{"tag":"盘前","latestPrice":230.78,"preClose":230.78,"latestTime":"08:47 EDT","volume":230,"amount":53069.533,"timestamp":1791463628093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:30 EDT","volume":10466,"amount":2415334.886,"timestamp":1791415802084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.77999877929688,"preClose":230.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.6892},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000065,"change":0.0033,"latestPrice":50.9133,"close":50.9133,"volume":152893,"market":"US","high":50.93,"low":50.91,"preClose":50.91,"open":50.92,"turnoverRate":0.000698,"peRate":0,"amplitude":0.000393,"marketValue":11150012700,"askSize":6080,"bidSize":3838,"askPrice":50.92,"bidPrice":50.91,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001048,"changeRate20Day":-0.000328,"changeRate60Day":-0.001112,"changeRateWTD":0.000458,"changeRateMTD":-0.002678,"changeRateQTD":-0.002678,"changeRateYTD":0.001048,"amount":7784749.036194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483696,"committee":-0.226054,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1794,"divideRate":0.042806,"floatMarketCap":11150012700,"shortable":3,"shares":219000000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.91,"latestTime":"09:19 EDT","volume":1053,"amount":53613.134874,"timestamp":1791465595402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.9571,"preClose":50.91,"latestTime":"19:56 EDT","volume":52841,"amount":2690156.1817,"timestamp":1791417375404,"change":0.047100000000000364,"changeRate":0.0009251620506776736},"overnightTrading":{"tag":"夜盘","latestPrice":50.90999984741211,"preClose":50.90999984741211,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.875},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.000065,"change":0.004,"latestPrice":61.804,"close":61.804,"volume":129988,"market":"US","high":61.875,"low":61.66,"preClose":61.8,"open":61.66,"turnoverRate":0.000224,"peRate":10.063619,"amplitude":0.003479,"marketValue":35889759806.656,"askSize":915,"bidSize":1275,"askPrice":61.81,"bidPrice":61.8,"week52High":64.26,"week52Low":54.245,"changeRate5Day":0.00921,"changeRate20Day":-0.010978,"changeRate60Day":0.001848,"changeRateWTD":0.00527,"changeRateMTD":0.011026,"changeRateQTD":0.011026,"changeRateYTD":0.087907,"amount":8032995.492447,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.868828,"pbRate":1.016092,"volumeRatio":0.597249,"committee":-0.434307,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016989,"floatMarketCap":35889759806.656,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.8,"latestTime":"09:13 EDT","volume":494,"amount":30529.4964,"timestamp":1791465229128,"change":-0.07000000000000028,"changeRate":-0.0011326860841423996},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"19:30 EDT","volume":38,"amount":2350.4087,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.79999923706055,"latestTime":"20261008 04:00 EDT","volume":12,"amount":741,"timestamp":1791446402104,"change":-0.06999969482421875,"changeRate":-0.0011326811600062443},"impliedVol":0.1054,"impliedVolPercentile":0.4143},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.000063,"change":0.0099,"latestPrice":157.4599,"close":157.4599,"volume":139106,"market":"US","high":157.61,"low":157,"preClose":157.45,"open":157,"turnoverRate":0.000274,"peRate":0,"amplitude":0.003874,"marketValue":79917406437.8274,"askSize":100,"bidSize":42,"askPrice":157.45,"bidPrice":157.43,"week52High":167.61,"week52Low":137.42,"changeRate5Day":0.013582,"changeRate20Day":-0.027004,"changeRate60Day":-0.01649,"changeRateWTD":0.006391,"changeRateMTD":0.014561,"changeRateQTD":0.014561,"changeRateYTD":0.097129,"amount":21896960.396362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896316,"committee":0.144509,"roa":0,"roe":0,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6686,"divideRate":0.023299,"floatMarketCap":79917406437.82741,"shortable":3,"shares":507541326,"floatShares":507541326,"preHourTrading":{"tag":"盘前","latestPrice":157.1,"preClose":157.45,"latestTime":"09:27 EDT","volume":1046,"amount":164355.82524,"timestamp":1791466054355,"change":-0.3499999999999943,"changeRate":-0.0022229279136233367},"postHourTrading":{"tag":"盘后","latestPrice":157.4527,"preClose":157.45,"latestTime":"19:59 EDT","volume":2027,"amount":319216.3853,"timestamp":1791417572693,"change":0.0027000000000043656,"changeRate":0.00001714830104797946},"overnightTrading":{"tag":"夜盘","latestPrice":157.10000610351562,"preClose":157.4499969482422,"latestTime":"20261008 04:00 EDT","volume":81,"amount":12744,"timestamp":1791446402333,"change":-0.3499908447265625,"changeRate":-0.002222869809528249},"impliedVol":0.1148,"impliedVolPercentile":0.2948},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.000055,"change":0.005,"latestPrice":90.785,"close":90.785,"volume":1988312,"market":"US","high":90.82,"low":90.56,"preClose":90.78,"open":90.56,"turnoverRate":0.014142,"peRate":0,"amplitude":0.002864,"marketValue":12764371000,"askSize":2788,"bidSize":1600,"askPrice":90.79,"bidPrice":90.78,"week52High":97.8,"week52Low":89.69,"changeRate5Day":0.005817,"changeRate20Day":-0.028102,"changeRate60Day":-0.051656,"changeRateWTD":0.007156,"changeRateMTD":-0.000605,"changeRateQTD":-0.000605,"changeRateYTD":-0.057073,"amount":180288239.787292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525744,"committee":-0.270738,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9295,"divideRate":0.054299,"floatMarketCap":12764371000,"shortable":3,"shares":140600000,"floatShares":140600000,"preHourTrading":{"tag":"盘前","latestPrice":90.78,"preClose":90.78,"latestTime":"08:47 EDT","volume":216,"amount":19607.4,"timestamp":1791463628077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"19:30 EDT","volume":34856,"amount":3164461.575,"timestamp":1791415802498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1257,"impliedVolPercentile":0.9641},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000053,"change":0.005,"latestPrice":94.315,"close":94.315,"volume":777637,"market":"US","high":94.35,"low":94.1801,"preClose":94.31,"open":94.24,"turnoverRate":0.000539,"peRate":14.769141,"amplitude":0.001802,"marketValue":136087113500,"askSize":7900,"bidSize":3338,"askPrice":94.32,"bidPrice":94.31,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.001112,"changeRate20Day":-0.018064,"changeRate60Day":-0.038975,"changeRateWTD":0.00069,"changeRateMTD":-0.00238,"changeRateQTD":-0.00238,"changeRateYTD":-0.055717,"amount":73328080.432533,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.315032,"pbRate":0.961901,"volumeRatio":0.419764,"committee":-0.405944,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041245,"floatMarketCap":136087113500,"shortable":3,"shares":1442900000,"floatShares":1442900000,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":94.31,"latestTime":"08:49 EDT","volume":3294,"amount":310637.2113,"timestamp":1791463798821,"change":-0.10999999999999943,"changeRate":-0.0011663662389990396},"postHourTrading":{"tag":"盘后","latestPrice":94.2958,"preClose":94.31,"latestTime":"19:43 EDT","volume":162154,"amount":15292438.3472,"timestamp":1791416613062,"change":-0.014200000000002433,"changeRate":-0.00015056727812535716},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":94.30999755859375,"latestTime":"20261008 04:00 EDT","volume":47,"amount":4431,"timestamp":1791446402399,"change":-0.09999847412109375,"changeRate":-0.0010603167925963078},"impliedVol":0.0647,"impliedVolPercentile":0.9044},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.000052,"change":0.005,"latestPrice":96.485,"close":96.485,"volume":248703,"market":"US","high":96.895,"low":96.26,"preClose":96.48,"open":96.48,"turnoverRate":0.000752,"peRate":16.463946,"amplitude":0.006582,"marketValue":32022707297.26,"askSize":104,"bidSize":6,"askPrice":96.52,"bidPrice":96.47,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.022737,"changeRate20Day":-0.020258,"changeRate60Day":-0.094293,"changeRateWTD":0.02252,"changeRateMTD":-0.009699,"changeRateQTD":-0.009699,"changeRateYTD":-0.043661,"amount":24012362.691833,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.843186,"pbRate":18.29869,"volumeRatio":0.521828,"committee":-0.268293,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052651,"floatMarketCap":31889931201.24,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.48,"latestTime":"09:29 EDT","volume":1786,"amount":172340.82012,"timestamp":1791466199982,"change":0.14000000000000057,"changeRate":0.0014510779436152628},"postHourTrading":{"tag":"盘后","latestPrice":97.325,"preClose":96.48,"latestTime":"19:59 EDT","volume":48534,"amount":4683060.235,"timestamp":1791417554513,"change":0.8449999999999989,"changeRate":0.008758291873963504},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.4800033569336,"latestTime":"20261008 04:00 EDT","volume":191,"amount":18372,"timestamp":1791446402275,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.498},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.00005,"change":0.005,"latestPrice":100.365,"close":100.365,"volume":166699,"market":"US","high":100.37,"low":100.36,"preClose":100.36,"open":100.36,"turnoverRate":0.000902,"peRate":0,"amplitude":0.0001,"marketValue":18543437400,"askSize":10500,"bidSize":4603,"askPrice":100.37,"bidPrice":100.36,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.001047,"changeRate20Day":-0.001641,"changeRate60Day":-0.002237,"changeRateWTD":0.000449,"changeRateMTD":-0.00184,"changeRateQTD":-0.00184,"changeRateYTD":0.000249,"amount":16730946.99707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655115,"committee":-0.390452,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1148,"divideRate":0.040998,"floatMarketCap":18543437400,"shortable":3,"shares":184760000,"floatShares":184760000,"preHourTrading":{"tag":"盘前","latestPrice":100.3686,"preClose":100.36,"latestTime":"09:28 EDT","volume":201,"amount":20172.48261,"timestamp":1791466128835,"change":0.008600000000001273,"changeRate":0.00008569151056198957},"postHourTrading":{"tag":"盘后","latestPrice":100.3596,"preClose":100.36,"latestTime":"19:30 EDT","volume":1805,"amount":181149.2373,"timestamp":1791415802816,"change":-0.00039999999999906777,"changeRate":-0.000003985651654036148},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0052,"impliedVolPercentile":0.0199},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.000045,"change":0.005,"latestPrice":109.985,"close":109.985,"volume":127361,"market":"US","high":110.145,"low":109.83,"preClose":109.98,"open":109.96,"turnoverRate":0.000639,"peRate":0,"amplitude":0.002864,"marketValue":21906625215.515,"askSize":690,"bidSize":1,"askPrice":109.99,"bidPrice":109.98,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.010613,"changeRate20Day":-0.010214,"changeRate60Day":0.0135,"changeRateWTD":0.005807,"changeRateMTD":0.011822,"changeRateQTD":0.011822,"changeRateYTD":0.191603,"amount":14007925.982086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.418658,"committee":-0.995927,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7377,"divideRate":0.015799,"floatMarketCap":21906625215.515,"shortable":3,"shares":199178299,"floatShares":199178299,"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":109.98,"latestTime":"09:29 EDT","volume":380,"amount":41670.14032,"timestamp":1791466199087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.98,"preClose":109.98,"latestTime":"19:30 EDT","volume":24,"amount":2638.66,"timestamp":1791415801826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.9800033569336,"preClose":109.9800033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0623,"impliedVolPercentile":0.3745},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000036,"change":0.0033,"latestPrice":91.4633,"close":91.4633,"volume":992328,"market":"US","high":91.47,"low":91.46,"preClose":91.46,"open":91.47,"turnoverRate":0.001789,"peRate":0,"amplitude":0.000109,"marketValue":50721384874.2399,"askSize":537131,"bidSize":436228,"askPrice":91.47,"bidPrice":91.46,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000583,"changeRate20Day":-0.000073,"changeRate60Day":-0.00062,"changeRateWTD":0.000364,"changeRateMTD":-0.001928,"changeRateQTD":-0.001928,"changeRateYTD":0.000912,"amount":90764329.235779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71614,"committee":-0.103665,"roa":0,"roe":0,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3566,"divideRate":0.036699,"floatMarketCap":50721384874.2399,"shortable":3,"shares":554554503,"floatShares":554554503,"preHourTrading":{"tag":"盘前","latestPrice":91.4616,"preClose":91.46,"latestTime":"09:29 EDT","volume":72733,"amount":6652272.91615,"timestamp":1791466143546,"change":0.001600000000010482,"changeRate":0.000017493986442275117},"postHourTrading":{"tag":"盘后","latestPrice":91.4501,"preClose":91.46,"latestTime":"19:59 EDT","volume":173097,"amount":15830363.7017,"timestamp":1791417586768,"change":-0.009899999999987585,"changeRate":-0.00010824404111073242},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":91.45999908447266,"latestTime":"20261008 04:00 EDT","volume":854,"amount":78110,"timestamp":1791446402344,"change":0.01000213623046875,"changeRate":0.00010936077335000578},"impliedVol":0.0183,"impliedVolPercentile":0.502},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.000003,"change":0.0001,"latestPrice":33.8201,"close":33.8201,"volume":340483,"market":"US","high":34.13,"low":33.71,"preClose":33.82,"open":33.75,"turnoverRate":0.000662,"peRate":5.204617,"amplitude":0.012419,"marketValue":17397184168.5288,"askSize":20,"bidSize":122,"askPrice":33.84,"bidPrice":33.82,"week52High":69.04,"week52Low":32.095,"changeRate5Day":0.021755,"changeRate20Day":-0.122012,"changeRate60Day":-0.177127,"changeRateWTD":0.042543,"changeRateMTD":0.027967,"changeRateQTD":0.027967,"changeRateYTD":-0.491121,"amount":11539442.738628,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.328904,"pbRate":1.084748,"volumeRatio":0.414737,"committee":0.768116,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049675,"floatMarketCap":17397184168.528797,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.82,"latestTime":"09:24 EDT","volume":2603,"amount":87690.85314,"timestamp":1791465895765,"change":-0.04999999999999716,"changeRate":-0.001478415138970939},"postHourTrading":{"tag":"盘后","latestPrice":33.7017,"preClose":33.82,"latestTime":"19:52 EDT","volume":116452,"amount":3937953.4143,"timestamp":1791417162962,"change":-0.11829999999999785,"changeRate":-0.003497930218805377},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.81999969482422,"latestTime":"20261008 04:00 EDT","volume":4131,"amount":139761,"timestamp":1791446402374,"change":-0.020000457763671875,"changeRate":-0.0005913795962195921},"impliedVol":0.4591,"impliedVolPercentile":0.7171},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0,"change":0,"latestPrice":18.57,"close":18.57,"volume":1255795,"market":"US","high":18.66,"low":18.45,"preClose":18.57,"open":18.57,"turnoverRate":0.001748,"peRate":28.381692,"amplitude":0.011309,"marketValue":13386388770,"askSize":306,"bidSize":200,"askPrice":18.57,"bidPrice":18.56,"week52High":27.75,"week52Low":18.255,"changeRate5Day":-0.001076,"changeRate20Day":-0.155525,"changeRate60Day":-0.223338,"changeRateWTD":0.005414,"changeRateMTD":-0.025197,"changeRateQTD":-0.025197,"changeRateYTD":-0.216125,"amount":23286730.322542,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":41.447932,"pbRate":1.41565,"volumeRatio":0.96659,"committee":-0.122807,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.001613,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8394,"divideRate":0.045202,"floatMarketCap":13338738317.130001,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.57,"latestTime":"09:24 EDT","volume":1857,"amount":34351.042266,"timestamp":1791465861959,"change":-0.07000000000000028,"changeRate":-0.0037695207323640433},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.57,"latestTime":"19:47 EDT","volume":289518,"amount":5376406.9882,"timestamp":1791416823949,"change":0.05000000000000071,"changeRate":0.0026925148088314866},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.56999969482422,"latestTime":"20261008 04:00 EDT","volume":3,"amount":56,"timestamp":1791446402363,"change":-0.06999969482421875,"changeRate":-0.003769504360505126},"impliedVol":0.3038,"impliedVolPercentile":0.5538},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":73.8183,"close":73.8183,"volume":9,"market":"US","high":73.8183,"low":73.8183,"preClose":73.8183,"open":73.8183,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":5167354.8183,"askSize":300,"bidSize":200,"askPrice":72.75,"bidPrice":72.62,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.000531,"changeRate20Day":0.03582,"changeRate60Day":0.019338,"changeRateWTD":-0.012373,"changeRateMTD":0.0112,"changeRateQTD":0.0112,"changeRateYTD":0.198682,"amount":655.233742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162774,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0673,"divideRate":0.000912,"floatMarketCap":5167354.8183,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":73.59,"preClose":73.8183,"latestTime":"16:10 EDT","volume":6,"amount":442.9098,"timestamp":1791403804720,"change":-0.22829999999999018,"changeRate":-0.003092729038734165},"overnightTrading":{"tag":"夜盘","latestPrice":73.81829833984375,"preClose":73.81829833984375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":78.27,"close":78.27,"volume":632477,"market":"US","high":78.3166,"low":78.16,"preClose":78.27,"open":78.2,"turnoverRate":0.000752,"peRate":0,"amplitude":0.002001,"marketValue":65841385381.5,"askSize":6011,"bidSize":1920,"askPrice":78.28,"bidPrice":78.27,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.001792,"changeRate20Day":-0.017942,"changeRate60Day":-0.044672,"changeRateWTD":0.003719,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":-0.065433,"amount":49492015.284569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386894,"committee":-0.555038,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9918,"divideRate":0.051,"floatMarketCap":65841385381.5,"shortable":3,"shares":841208450,"floatShares":841208450,"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.27,"latestTime":"09:26 EDT","volume":4666,"amount":364426.59162,"timestamp":1791465972595,"change":-0.09999999999999432,"changeRate":-0.0012776287210935777},"postHourTrading":{"tag":"盘后","latestPrice":78.2468,"preClose":78.27,"latestTime":"19:44 EDT","volume":787103,"amount":61606857.8065,"timestamp":1791416686551,"change":-0.023200000000002774,"changeRate":-0.0002964098632937623},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0823,"impliedVolPercentile":0.7968},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.42,"close":50.42,"volume":1082738,"market":"US","high":50.44,"low":50.42,"preClose":50.42,"open":50.44,"turnoverRate":0.002625,"peRate":0,"amplitude":0.000397,"marketValue":20800140750,"askSize":245423,"bidSize":103881,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0.000397,"changeRateMTD":0.000595,"changeRateQTD":0.000595,"changeRateYTD":0.001987,"amount":54597591.504601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160512,"committee":-0.405212,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8803,"divideRate":0.037293,"floatMarketCap":20800140750,"shortable":3,"shares":412537500,"floatShares":412537500,"preHourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":50.42,"latestTime":"09:27 EDT","volume":11856,"amount":597832.16064,"timestamp":1791466065293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4206,"preClose":50.42,"latestTime":"19:57 EDT","volume":72861,"amount":3674254.3962,"timestamp":1791417439652,"change":0.0005999999999986017,"changeRate":0.000011900039666771154},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.41999816894531,"latestTime":"20261008 04:00 EDT","volume":66,"amount":3328,"timestamp":1791446402201,"change":0.01000213623046875,"changeRate":0.00019837637036308474},"impliedVol":0.018,"impliedVolPercentile":0.3825},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8298},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.88,"close":92.88,"volume":9,"market":"US","high":92.88,"low":92.88,"preClose":92.88,"open":92.88,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":9983113.92,"askSize":700,"bidSize":700,"askPrice":93.59,"bidPrice":92.71,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003113,"changeRate20Day":-0.009333,"changeRate60Day":-0.011599,"changeRateWTD":-0.003113,"changeRateMTD":-0.004982,"changeRateQTD":-0.004982,"changeRateYTD":0.022795,"amount":838.207466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1302,"divideRate":0.162901,"floatMarketCap":9983113.92,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87999725341797,"preClose":92.87999725341797,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0,"change":0,"latestPrice":110.12,"close":110.12,"volume":282946,"market":"US","high":110.13,"low":110.12,"preClose":110.12,"open":110.13,"turnoverRate":0.001325,"peRate":0,"amplitude":0.000091,"marketValue":23507316400,"askSize":48076,"bidSize":116476,"askPrice":110.13,"bidPrice":110.12,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":0.000636,"changeRate20Day":0,"changeRate60Day":-0.000817,"changeRateWTD":0.000454,"changeRateMTD":-0.001813,"changeRateQTD":-0.001813,"changeRateYTD":-0.000272,"amount":31158694.289734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545824,"committee":0.415674,"roa":0,"roe":0,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0084,"divideRate":0.0364,"floatMarketCap":23507316400,"shortable":3,"shares":213470000,"floatShares":213470000,"preHourTrading":{"tag":"盘前","latestPrice":110.12,"preClose":110.12,"latestTime":"09:25 EDT","volume":9940,"amount":1094528.687,"timestamp":1791465924791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.12,"latestTime":"19:54 EDT","volume":42577,"amount":4688492.8314,"timestamp":1791417265415,"change":0.009999999999990905,"changeRate":0.00009081002542672452},"overnightTrading":{"tag":"夜盘","latestPrice":110.12000274658203,"preClose":110.12000274658203,"latestTime":"20261008 04:00 EDT","volume":127,"amount":13988,"timestamp":1791446402305,"change":0,"changeRate":0},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":37.4511,"close":37.4511,"volume":11,"market":"US","high":37.4511,"low":37.4511,"preClose":37.4511,"open":37.4511,"turnoverRate":0.00004,"peRate":136.740232,"amplitude":0,"marketValue":10299052.5,"askSize":800,"bidSize":100,"askPrice":37.27,"bidPrice":37.13,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.002921,"changeRate20Day":-0.058253,"changeRate60Day":-0.098979,"changeRateWTD":-0.005058,"changeRateMTD":-0.009212,"changeRateQTD":-0.009212,"changeRateYTD":0.043485,"amount":410.878223,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038355,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4603,"divideRate":0.065694,"floatMarketCap":10299052.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.4511,"latestTime":"16:10 EDT","volume":5,"amount":187.3133,"timestamp":1791403804582,"change":0.16890000000000072,"changeRate":0.004509880884673634},"overnightTrading":{"tag":"夜盘","latestPrice":37.45109939575195,"preClose":37.45109939575195,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}