US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P 500 ETF

769.31

+2.970.39%

Post-market: 769.960.6500+0.08%19:55 EDT

Volume:8.31M

Turnover:6.39B

Market Cap:891.44B

PE:10.75

High:771.47

Open:769.61

Low:767.82

Close:766.34

52wk High:783.09

52wk Low:632.14

Shares:1.16B

Float Shares:1.16B

Volume Ratio:2.06

T/O Rate:0.72%

Dividend:8.06

Dividend Rate:1.05%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.24

PE(LYR):-22.65

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.63%

Credit Suisse Holdings+0.35%

Sequoia Capital Holdings+0.35%

Goldman Sachs Holdings+0.40%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

US, Canada Fail to Reach a Tariff Deal, Deepen Trade War

Trump Says He Did not Direct Bessent to Intervene in Bond Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":769.31,"timestamp":1787342400000,"preClose":766.34,"halted":0,"volume":8309565,"hourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.65,"changeRate":0.000845,"amplitude":0.002353},"delay":0,"changeRate":0.003875564370905751,"floatShares":1158750000,"shares":1158750000,"eps":71.594,"marketStatus":"Market Closed","change":2.97,"latestTime":"08-21 16:00:00 EDT","open":769.61,"high":771.4701,"low":767.82,"amount":6392453957.841599,"amplitude":0.004763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":766.34,"sharesOutstanding":1084000000,"nav":769.226598,"aum":884418281050.5,"dividendRate":0.010475,"bidAskSpread":0.000049,"preHourTrading":{"tag":"盘前","latestPrice":769.59,"preClose":766.34,"latestTime":"09:29 EDT","volume":24779,"amount":19051236.76853,"timestamp":1787318999999,"change":3.25,"changeRate":0.004241,"amplitude":0.003239},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.65,"changeRate":0.000845,"amplitude":0.002353},"volumeRatio":2.061748557452743,"impliedVol":0.1481,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1158750000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":2.061748557452743,"shares":1158750000,"dividePrice":8.058824,"high":771.4701,"amplitude":0.004763,"preClose":766.34,"low":767.82,"week52Low":632.14,"pbRate":"1.24","psRate":"107.85","week52High":783.09,"institutionHeld":0,"latestPrice":769.31,"eps":71.594,"divideRate":0.010475,"volume":8309565,"delay":0,"ttmEps":71.594,"open":769.61,"prevYearClose":684.94,"prevWeekClose":780.04,"prevMonthClose":750.32,"prevQuarterClose":748.89,"fiveDayClose":780.04,"twentyDayClose":742.36,"sixtyDayClose":754.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVV","amount":1.866967,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":1.1030919,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125524431","title":"Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125524431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125524431?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:09","pubTimestamp":1787436581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is scheduled to speak at the annual economic symposium in Jackson Hole, Wyoming, next Friday, with investors eager to hear how the central bank plans to tackle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","VFH","BOXX","ZTmain","BK4559","SPDN","FLGV","TLTW","UUP","HYGD","VGSH","ISHG","BWX","ESmain","MESmain","HYGU","MINT","VCSH","LQDU","SHY","OOQB","USHY","TMF","JULD",".SPX","SPXL","BOND","GOLY","IEI","SGOV","LIAJ","NEMD","TYO","OEF","SPYI","BBLB","SH","BBSB","SPYB","TLT","BK4535","BK4504","KRX","LQD","TNmain","MUNX","NELS","WAMA","BK4588","ZBmain","BBIB","SPXS","SPYU","DMAX","BWZ","TLH","EDV","ZROZ","TBIL","IVV","TLTI","AGG","LQDD","HIBL","HYG","BK4561","GOVT","TLTX","FEM","UDN","VCIT","YSPY","XLRI","XLF","TSYW","SPXU","VEXC","EMPB","VGIT","BND","BK4534","BK4581","TIP","BK4550","DBND","XBIL","CIVG","UBmain","OEX","SPY","SPYQ","HMOP","TBT","SSO","KBWB","NGHT","EBUF","FAZ","JPST","KBE","GBIL","ZFmain","MUB","TBJL","SPYH","PBDC","IGOV","SCHO","BSV","BK4585","UPRO","MMAX","IEF","SKRE","SDS","UBT","RAUS","DPST","VOO","IAT","KRE","MYCN","TFJL","VGLT","SHV","SPYM","SPUU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYO","LQD","AGG","SCHO","GOLY","SPDN","SPYM","DIA","SKRE","DXD","SDOW","SSO","VCIT","SMAX","SPXU","TIP","SPY","SPYQ","DBND","HYG","VOO","HIBL","YSPY","MMAX","US3Y.BOND","DDM","VCSH","UDOW","IEI","FAZ","TLH","EDV",".SPX",".DJI","SHY",".IXIC","MUB","NGHT","TMF","JPST","US7Y.BOND","TLTW","GOVT","IVV","DOG","BIL","US10Y.BOND","GBIL","SDS","BND","BOXX","VGSH","US5Y.BOND","UBT","VGLT","ZROZ","BSV","TBT","UUP","TBIL","US6M.BOND","SH","USHY","KBE","PBDC","SPXL","DMAX","SPXS","BOND","US2Y.BOND","VGIT","UDN","SPYU","SPYH","US12M.BOND","UPRO","US30Y.BOND","SPUU","MINT","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296181","title":"US, Canada Fail to Reach a Tariff Deal, Deepen Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661296181?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:03","pubTimestamp":1787371426,"startTime":"0","endTime":"0","summary":"UPDATE 6-US,  Canada fail to reach a trade dealWASHINGTON, Aug 21 (Reuters)-The United States and Canada failed to reach a trade deal late on Friday, both sides said, and the U.S. will impose 50%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44I0GP:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","IVV",".DJI","DOG","SMAX","SPYM","UDOW",".IXIC","DMAX","UPRO","SPXL","SSO","SH","VOO","SDOW","DIA","DDM","SPYH","SPYQ","SDS","SPYU","SPY",".SPX","MMAX","SPDN","DXD","HIBL","YSPY","SPXU","SPUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661218732","title":"Trump Says He Did not Direct Bessent to Intervene in Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218732?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:10","pubTimestamp":1787368253,"startTime":"0","endTime":"0","summary":"Trump says he did not direct Bessent to intervene in bond marketWASHINGTON, Aug 21 -U.S. President Donald Trump said on Friday he did not direct Treasury Secretary Scott Bessent to intervene in the bond market this week and that the Treasury chief acted on his own authority based on his understanding of the issues.Here are details:Bessent said on Thursday the government could furtherincrease its Treasury repurchasesafter a surprise announcement on Wednesday that it would spend double the expected amount on bond buybacks.\"No, not at all,\" Trump told reporters on Friday when asked if he directed Bessent to intervene in the bond market.\"He's a very capable man. He wanted to do it. He's very good at it,\" Trump said. \"He did that, yeah.\"Bessent is a former hedge fund manager with extensive experience in sovereign debt and currency markets.By Friday, however, the declines in bond yields triggered by Bessent's announcement had largely beenunwound.Long-term Treasury yields recently spiked on c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44I0V8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SPUU","YSPY","DXD","UDOW","DOG","DMAX","SPDN",".SPX","HIBL","SPYH","MMAX","SDOW","SPYQ","SPYM","SPY","DDM","SSO","SPXU","UPRO","SDS","SPYU","IVV","SMAX",".IXIC","SPXL","DIA","VOO","SH","SPXS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003513},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}