US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,035.75

-3.5583-0.17%

Number of Gainers:454

Number of Losers:545

Number of Flat:20

PE:- -

High:2,039.37

Open:2,039.37

Low:2,033.07

Close:2,039.36

Volume:857.97M

Turnover:115.38B

Market Cap:97.24T

Float Cap:91.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Value ETF US SCHV	33.59	+0.03%	+0.0100	113.11K	3.80M	15.22B
First Trust Enhanced Short Maturity ETF US FTSM	59.5964	+0.03%	+0.0164	85.89K	5.12M	6.71B
Wynn US WYNN	74.99	+0.03%	+0.0200	219.62K	16.43M	7.72B
Mosaic US MOS	19.975	+0.03%	+0.0050	2.16M	43.14M	6.34B
Pinterest, Inc. US PINS	20.315	+0.02%	+0.0050	1.11M	22.47M	11.50B
SPDR Dow Jones Industrial Average ETF Trust US DIA	511.14	+0.02%	+0.1200	754.80K	385.26M	44.80B
iShares Core S&P U.S. Value ETF US IUSV	111.525	+0.02%	+0.0250	88.09K	9.83M	27.39B
Hilton US HLT	320.6	+0.02%	+0.0700	100.71K	32.25M	72.16B
JPMorgan Ultra-Short Income ETF US JPST	50.28	+0.02%	+0.0100	935.33K	47.02M	42.39B
Janus Henderson AAA CLO ETF US JAAA	50.52	+0.02%	+0.0100	693.64K	35.04M	31.79B
Sempra US SRE	79.705	+0.02%	+0.0150	135.63K	10.84M	52.02B
iShares 7-10 Year Treasury Bond ETF US IEF	89.125	+0.02%	+0.0150	972.52K	86.66M	41.42B
iShares Russell 1000 Value ETF US IWD	250.82	+0.02%	+0.0400	270.78K	67.91M	82.07B
JOYY Inc. US JOYY	81.34	+0.01%	+0.0100	18.35K	1.50M	3.98B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	71.0177	+0.01%	+0.0077	7K	503.75K	4.79B
iShares Core International Aggregate Bond ETF US IAGG	49.055	+0.01%	+0.0050	490.42K	24.06M	12.48B
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.48	+0.01%	+0.0100	4.03M	404.44M	113.16B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.3	+0.01%	+0.0050	199.54K	10.04M	8.82B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.345	+0.01%	+0.0050	268.45K	13.51M	18.68B
iShares Treasury Floating Rate Bond ETF US TFLO	50.545	+0.01%	+0.0050	197.20K	9.97M	7.06B

1 ...20 21 22 23 24 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2035.8043,"timestamp":1791468984778,"preClose":2039.3627,"halted":0,"volume":857786751,"delay":0,"changeRate":-0.001745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.55835,"latestTime":"10-08 10:16:24 EDT","open":2039.3711,"high":2039.3711,"low":2033.0748,"amount":115377620383.86346,"amplitude":0.003087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.001439,"increases":451,"decrements":544,"flats":18,"marketCap":97237159498084.25,"floatMarketCap":91017525381907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.003087,"preClose":2039.3627,"low":2033.0748,"pbRate":"5.275875","latestPrice":2035.746,"volume":857969203,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.00144,"peRate":25.407449,"marketCap":97236262548324.25,"floatMarketCap":91016840031891,"timestamp":1791468986454,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":454,"down":545,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.000298,"change":0.01,"latestPrice":33.59,"close":33.59,"volume":113112,"market":"US","high":33.63,"low":33.48,"preClose":33.58,"open":33.48,"turnoverRate":0.00025,"peRate":0,"amplitude":0.004467,"marketValue":15222988000,"askSize":19877,"bidSize":5200,"askPrice":33.6,"bidPrice":33.59,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.006291,"changeRate20Day":-0.01841,"changeRate60Day":-0.010021,"changeRateWTD":0.001491,"changeRateMTD":0.008406,"changeRateQTD":0.008406,"changeRateYTD":0.134414,"amount":3799067.05838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260512,"committee":-0.585277,"roa":0,"roe":0,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018616,"floatMarketCap":15222988000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"preHourTrading":{"tag":"盘前","latestPrice":33.4044,"preClose":33.58,"latestTime":"09:16 EDT","volume":1074,"amount":36022.103916,"timestamp":1791465379914,"change":-0.17559999999999576,"changeRate":-0.005229303156640732},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20261008 04:00 EDT","volume":2,"amount":67,"timestamp":1791446402421,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.9841},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000275,"change":0.0164,"latestPrice":59.5964,"close":59.5964,"volume":85885,"market":"US","high":59.5964,"low":59.5801,"preClose":59.58,"open":59.59,"turnoverRate":0.000762,"peRate":0,"amplitude":0.000274,"marketValue":6713518011.3936,"askSize":9100,"bidSize":4500,"askPrice":59.6,"bidPrice":59.59,"week52High":60.91,"week52Low":59.491,"changeRate5Day":0.000611,"changeRate20Day":-0.001735,"changeRate60Day":-0.003738,"changeRateWTD":0.000947,"changeRateMTD":0.001452,"changeRateQTD":0.001452,"changeRateYTD":-0.005566,"amount":5117777.736263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701393,"committee":-0.338235,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4364,"divideRate":0.040882,"floatMarketCap":6713518011.3936,"shortable":3,"shares":112649724,"floatShares":112649724,"preHourTrading":{"tag":"盘前","latestPrice":59.58,"preClose":59.58,"latestTime":"09:29 EDT","volume":104,"amount":6196.32,"timestamp":1791466199061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"19:30 EDT","volume":15,"amount":893.7,"timestamp":1791415806555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.58000183105469,"preClose":59.58000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9932},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.000267,"change":0.02,"latestPrice":74.99,"close":74.99,"volume":219620,"market":"US","high":75.31,"low":74.05,"preClose":74.97,"open":74.51,"turnoverRate":0.002689,"peRate":17.976623,"amplitude":0.016807,"marketValue":7722012086.09,"askSize":1,"bidSize":120,"askPrice":75.06,"bidPrice":74.94,"week52High":134.72,"week52Low":74.05,"changeRate5Day":-0.029884,"changeRate20Day":-0.151889,"changeRate60Day":-0.227306,"changeRateWTD":-0.011729,"changeRateMTD":-0.055898,"changeRateQTD":-0.055898,"changeRateYTD":-0.376797,"amount":16428362.511444,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.882166,"pbRate":-45.570767,"volumeRatio":0.7868,"committee":-0.909091,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000801,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013335,"floatMarketCap":6125565649,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.97,"latestTime":"09:29 EDT","volume":2800,"amount":209576.878,"timestamp":1791466199999,"change":-0.39000000000000057,"changeRate":-0.005202080832332941},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"19:58 EDT","volume":43111,"amount":3232693.9848,"timestamp":1791417512332,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.97000122070312,"latestTime":"20261008 04:00 EDT","volume":226,"amount":16945,"timestamp":1791446402239,"change":-0.12000274658203125,"changeRate":-0.0016006768657873816},"impliedVol":0.4337,"impliedVolPercentile":0.5418},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.00025,"change":0.005,"latestPrice":19.975,"close":19.975,"volume":2163742,"market":"US","high":20.1099,"low":19.73,"preClose":19.97,"open":19.8,"turnoverRate":0.007261,"peRate":0,"amplitude":0.019024,"marketValue":6340222343.075,"askSize":654,"bidSize":200,"askPrice":19.97,"bidPrice":19.96,"week52High":36,"week52Low":19.73,"changeRate5Day":-0.073086,"changeRate20Day":-0.213583,"changeRate60Day":-0.13303,"changeRateWTD":-0.05197,"changeRateMTD":-0.077367,"changeRateQTD":-0.077367,"changeRateYTD":-0.170818,"amount":43137274.364155,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.781081,"pbRate":0.55306,"volumeRatio":1.886721,"committee":-0.573864,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.044055,"floatMarketCap":5952550000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":19.8992,"preClose":19.97,"latestTime":"09:28 EDT","volume":14621,"amount":293145.844924,"timestamp":1791466100153,"change":-0.07079999999999842,"changeRate":-0.0035453179769653694},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.97,"latestTime":"19:46 EDT","volume":293699,"amount":5867648.2617,"timestamp":1791416786864,"change":0.120000000000001,"changeRate":0.006009013520280471},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20261008 04:00 EDT","volume":3499,"amount":70169,"timestamp":1791446402371,"change":0,"changeRate":0},"impliedVol":0.5118,"impliedVolPercentile":0.6972},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.000246,"change":0.005,"latestPrice":20.315,"close":20.315,"volume":1108720,"market":"US","high":20.44,"low":20.1,"preClose":20.31,"open":20.29,"turnoverRate":0.002295,"peRate":59.749999,"amplitude":0.016741,"marketValue":11498290000,"askSize":135,"bidSize":133,"askPrice":20.33,"bidPrice":20.32,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.043936,"changeRate20Day":0.081736,"changeRate60Day":-0.142103,"changeRateWTD":0.054777,"changeRateMTD":0.075437,"changeRateQTD":0.075437,"changeRateYTD":-0.215334,"amount":22465731.676636,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.303279,"pbRate":3.973288,"volumeRatio":0.731084,"committee":-0.007463,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9812145000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2007,"preClose":20.31,"latestTime":"09:27 EDT","volume":5845,"amount":118723.24254,"timestamp":1791466030187,"change":-0.10929999999999751,"changeRate":-0.00538158542589845},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.309999465942383,"latestTime":"20261008 04:00 EDT","volume":51,"amount":1038,"timestamp":1791446402242,"change":0.020000457763671875,"changeRate":0.0009847591476903003},"impliedVol":0.6081,"impliedVolPercentile":0.5936},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.000235,"change":0.12,"latestPrice":511.14,"close":511.14,"volume":754795,"market":"US","high":511.54,"low":508.88,"preClose":511.02,"open":508.91,"turnoverRate":0.008612,"peRate":16.127648,"amplitude":0.005205,"marketValue":44797775038.38,"askSize":41,"bidSize":25,"askPrice":511.16,"bidPrice":511.14,"week52High":546.75,"week52Low":450.44,"changeRate5Day":0.004955,"changeRate20Day":-0.018454,"changeRate60Day":-0.028159,"changeRateWTD":0.000078,"changeRateMTD":0.005093,"changeRateQTD":0.005093,"changeRateYTD":0.063612,"amount":385255102.990265,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.984369,"pbRate":1.04561,"volumeRatio":1.653201,"committee":-0.43662,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013787,"floatMarketCap":44797775038.38,"shortable":3,"shares":87642867,"floatShares":87642867,"preHourTrading":{"tag":"盘前","latestPrice":508.87,"preClose":511.02,"latestTime":"09:29 EDT","volume":29094,"amount":14757013.29336,"timestamp":1791466199999,"change":-2.1499999999999773,"changeRate":-0.0042072717310476645},"postHourTrading":{"tag":"盘后","latestPrice":510.84,"preClose":511.02,"latestTime":"19:59 EDT","volume":352046,"amount":179902380.8393,"timestamp":1791417573547,"change":-0.18000000000000682,"changeRate":-0.00035223670306447265},"overnightTrading":{"tag":"夜盘","latestPrice":507.8699951171875,"preClose":511.0199890136719,"latestTime":"20261008 04:00 EDT","volume":5914,"amount":3009872,"timestamp":1791446402315,"change":-3.149993896484375,"changeRate":-0.006164130492359468},"impliedVol":0.1562,"impliedVolPercentile":0.4143},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.000224,"change":0.025,"latestPrice":111.525,"close":111.525,"volume":88091,"market":"US","high":111.6498,"low":111.19,"preClose":111.5,"open":111.36,"turnoverRate":0.000359,"peRate":5.224434,"amplitude":0.004124,"marketValue":27390540000,"askSize":30,"bidSize":135,"askPrice":111.52,"bidPrice":111.51,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.009367,"changeRate20Day":-0.011915,"changeRate60Day":-0.000672,"changeRateWTD":0.004499,"changeRateMTD":0.011289,"changeRateQTD":0.011289,"changeRateYTD":0.087624,"amount":9825606.372955,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.789635,"pbRate":1.137989,"volumeRatio":1.009667,"committee":0.773585,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8843,"divideRate":0.016896,"floatMarketCap":27390540000,"shortable":3,"shares":245600000,"floatShares":245600000,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.5,"latestTime":"08:47 EDT","volume":66,"amount":7369.93488,"timestamp":1791463628071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.14289999999999736,"changeRate":-0.001281614349775761},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.2151},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.000218,"change":0.07,"latestPrice":320.6,"close":320.6,"volume":100714,"market":"US","high":321.7199,"low":318.95,"preClose":320.53,"open":319.89,"turnoverRate":0.000456,"peRate":47.077827,"amplitude":0.008642,"marketValue":72155810146,"askSize":56,"bidSize":1,"askPrice":321.04,"bidPrice":320.7,"week52High":358,"week52Low":253.54,"changeRate5Day":0.016358,"changeRate20Day":0.046891,"changeRate60Day":-0.023989,"changeRateWTD":0.003883,"changeRateMTD":0.007796,"changeRateQTD":0.007796,"changeRateYTD":0.116101,"amount":32246826.004211,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.214984,"pbRate":-11.447852,"volumeRatio":0.669359,"committee":-0.964912,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000078,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001871,"floatMarketCap":70768322916.20001,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":317.1,"preClose":320.53,"latestTime":"08:43 EDT","volume":7,"amount":2229.2298,"timestamp":1791463426552,"change":-3.42999999999995,"changeRate":-0.010701026424983466},"postHourTrading":{"tag":"盘后","latestPrice":320.53,"preClose":320.53,"latestTime":"19:49 EDT","volume":33741,"amount":10814983.8899,"timestamp":1791416986871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.6000061035156,"preClose":320.5299987792969,"latestTime":"20261008 04:00 EDT","volume":2,"amount":641,"timestamp":1791446402250,"change":0.07000732421875,"changeRate":0.00021841114555693747},"impliedVol":0.2954,"impliedVolPercentile":0.6494},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.28,"close":50.28,"volume":935330,"market":"US","high":50.28,"low":50.27,"preClose":50.27,"open":50.27,"turnoverRate":0.00111,"peRate":0,"amplitude":0.000199,"marketValue":42386024312.64,"askSize":14800,"bidSize":13601,"askPrice":50.28,"bidPrice":50.27,"week52High":50.79,"week52Low":50.2,"changeRate5Day":0.001195,"changeRate20Day":-0.00139,"changeRate60Day":-0.003962,"changeRateWTD":0.000995,"changeRateMTD":-0.001787,"changeRateQTD":-0.001787,"changeRateYTD":-0.006128,"amount":47023007.145042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019872,"committee":-0.042217,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0862,"divideRate":0.041492,"floatMarketCap":42386024312.64,"shortable":3,"shares":842999688,"floatShares":842999688,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.27,"latestTime":"09:20 EDT","volume":2690,"amount":135249.79984,"timestamp":1791465639193,"change":0.00999999999999801,"changeRate":0.00019892580067630813},"postHourTrading":{"tag":"盘后","latestPrice":50.2798,"preClose":50.27,"latestTime":"19:44 EDT","volume":3306,"amount":166204.4038,"timestamp":1791416696815,"change":0.009799999999998477,"changeRate":0.00019494728466279044},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.27000045776367,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.52,"close":50.52,"volume":693640,"market":"US","high":50.53,"low":50.52,"preClose":50.51,"open":50.52,"turnoverRate":0.001102,"peRate":0,"amplitude":0.000198,"marketValue":31789710000,"askSize":16507,"bidSize":12595,"askPrice":50.53,"bidPrice":50.52,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001189,"changeRate20Day":-0.001186,"changeRate60Day":-0.000593,"changeRateWTD":0.000792,"changeRateMTD":0.000991,"changeRateQTD":0.000991,"changeRateYTD":-0.001186,"amount":35044831.107025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700618,"committee":-0.134424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4497,"divideRate":0.04849,"floatMarketCap":31789710000.000004,"shortable":3,"shares":629250000,"floatShares":629250000,"preHourTrading":{"tag":"盘前","latestPrice":50.5274,"preClose":50.51,"latestTime":"09:13 EDT","volume":19546,"amount":987399.945942,"timestamp":1791465193632,"change":0.01740000000000208,"changeRate":0.00034448624034848707},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:51 EDT","volume":27104,"amount":1368859.0673,"timestamp":1791417111345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20261008 04:00 EDT","volume":198,"amount":10001,"timestamp":1791446402335,"change":0,"changeRate":0},"impliedVol":0.023,"impliedVolPercentile":0.3347},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.000188,"change":0.015,"latestPrice":79.705,"close":79.705,"volume":135626,"market":"US","high":80.19,"low":79.3101,"preClose":79.69,"open":79.62,"turnoverRate":0.000208,"peRate":23.024934,"amplitude":0.011042,"marketValue":52021980631.305,"askSize":110,"bidSize":120,"askPrice":79.73,"bidPrice":79.67,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.021204,"changeRate20Day":-0.051131,"changeRate60Day":-0.140925,"changeRateWTD":0.016905,"changeRateMTD":0.022383,"changeRateQTD":0.022383,"changeRateYTD":-0.097236,"amount":10840454.808868,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":28.983636,"pbRate":1.591616,"volumeRatio":0.370976,"committee":0.043478,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.032714,"floatMarketCap":51904746771.17,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":79.4342,"preClose":79.69,"latestTime":"09:16 EDT","volume":972,"amount":77361.165072,"timestamp":1791465409115,"change":-0.2557999999999936,"changeRate":-0.003209938511732885},"postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:45 EDT","volume":136959,"amount":10914260.46,"timestamp":1791416721970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2942,"impliedVolPercentile":0.5339},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.000168,"change":0.015,"latestPrice":89.125,"close":89.125,"volume":972516,"market":"US","high":89.1899,"low":89.05,"preClose":89.11,"open":89.07,"turnoverRate":0.002093,"peRate":129.622788,"amplitude":0.00157,"marketValue":41416387500,"askSize":8600,"bidSize":14420,"askPrice":89.13,"bidPrice":89.12,"week52High":98.045,"week52Low":88.64,"changeRate5Day":-0.00196,"changeRate20Day":-0.022538,"changeRate60Day":-0.049637,"changeRateWTD":0.000842,"changeRateMTD":-0.002071,"changeRateQTD":-0.002071,"changeRateYTD":-0.073159,"amount":86661153.623657,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.346676,"pbRate":0.850795,"volumeRatio":0.642627,"committee":0.252824,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.041704,"floatMarketCap":41416387500,"shortable":3,"shares":464700000,"floatShares":464700000,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.11,"latestTime":"09:29 EDT","volume":7552,"amount":672065.39392,"timestamp":1791466188842,"change":-0.030000000000001137,"changeRate":-0.0003366625519021562},"postHourTrading":{"tag":"盘后","latestPrice":89.1368,"preClose":89.11,"latestTime":"19:55 EDT","volume":110892,"amount":9884402.3047,"timestamp":1791417340130,"change":0.026799999999994384,"changeRate":0.0003007518796991851},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":89.11000061035156,"latestTime":"20261008 04:00 EDT","volume":1315,"amount":117089,"timestamp":1791446402414,"change":-0.15000152587890625,"changeRate":-0.001683329871523771},"impliedVol":0.0877,"impliedVolPercentile":0.9243},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.00016,"change":0.04,"latestPrice":250.82,"close":250.82,"volume":270778,"market":"US","high":251.2077,"low":250.36,"preClose":250.78,"open":250.43,"turnoverRate":0.000828,"peRate":5.992637,"amplitude":0.00338,"marketValue":82068304000,"askSize":35,"bidSize":151,"askPrice":250.83,"bidPrice":250.81,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.010393,"changeRate20Day":-0.009908,"changeRate60Day":0.014316,"changeRateWTD":0.005774,"changeRateMTD":0.011657,"changeRateQTD":0.011657,"changeRateYTD":0.19245,"amount":67906256.031464,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.672861,"pbRate":1.175051,"volumeRatio":1.322029,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014267,"floatMarketCap":82068304000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":250.78,"preClose":250.78,"latestTime":"08:47 EDT","volume":26,"amount":6519.97008,"timestamp":1791463628092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":250.8,"preClose":250.78,"latestTime":"19:46 EDT","volume":13844,"amount":3471752.394,"timestamp":1791416763770,"change":0.020000000000010232,"changeRate":0.00007975117632989166},"overnightTrading":{"tag":"夜盘","latestPrice":250.8000030517578,"preClose":250.77999877929688,"latestTime":"20261008 04:00 EDT","volume":14,"amount":3511,"timestamp":1791446402129,"change":0.0200042724609375,"changeRate":0.0000797682134074121},"impliedVol":0.1533,"impliedVolPercentile":0.749},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.000123,"change":0.01,"latestPrice":81.34,"close":81.34,"volume":18346,"market":"US","high":81.9,"low":81.26,"preClose":81.33,"open":81.33,"turnoverRate":0.00074,"peRate":19.163718,"amplitude":0.007869,"marketValue":3983504490,"askSize":280,"bidSize":33,"askPrice":81.44,"bidPrice":81.22,"week52High":81.9,"week52Low":54.24,"changeRate5Day":0.012951,"changeRate20Day":0.086997,"changeRate60Day":0.146926,"changeRateWTD":0.02715,"changeRateMTD":0.013583,"changeRateQTD":0.013583,"changeRateYTD":0.256022,"amount":1496479.295273,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.064467,"pbRate":0.617464,"volumeRatio":0.750425,"committee":-0.789137,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066388,"floatMarketCap":2017654968,"shortable":3,"shares":48973500,"floatShares":24805200,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.33,"latestTime":"08:17 EDT","volume":41,"amount":3334.53,"timestamp":1791461821485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.33,"latestTime":"19:30 EDT","volume":18549,"amount":1508582.12,"timestamp":1791415802669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.2311},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.000108,"change":0.0077,"latestPrice":71.0177,"close":71.0177,"volume":7101,"market":"US","high":71.0177,"low":70.89,"preClose":71.01,"open":70.89,"turnoverRate":0.000105,"peRate":0,"amplitude":0.001798,"marketValue":4788808306.1338,"askSize":2300,"bidSize":1600,"askPrice":71.01,"bidPrice":70.99,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.016717,"changeRate20Day":0.026119,"changeRate60Day":0.026861,"changeRateWTD":0.010137,"changeRateMTD":0.018759,"changeRateQTD":0.018759,"changeRateYTD":0.161749,"amount":503753.246315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23889,"committee":-0.179487,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5894,"divideRate":0.008299,"floatMarketCap":4788808306.133801,"shortable":3,"shares":67431194,"floatShares":67431194,"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:30 EDT","volume":51,"amount":3624.479,"timestamp":1791415806573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.4104},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.000102,"change":0.005,"latestPrice":49.055,"close":49.055,"volume":490418,"market":"US","high":49.08,"low":49.035,"preClose":49.05,"open":49.036,"turnoverRate":0.001928,"peRate":0,"amplitude":0.000917,"marketValue":12477139250,"askSize":6442,"bidSize":3201,"askPrice":49.06,"bidPrice":49.05,"week52High":51.83,"week52Low":48.81,"changeRate5Day":0.001531,"changeRate20Day":-0.005978,"changeRate60Day":-0.018114,"changeRateWTD":0.001327,"changeRateMTD":-0.002947,"changeRateQTD":-0.002947,"changeRateYTD":-0.019096,"amount":24061112.546242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365895,"committee":-0.336099,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5653,"divideRate":0.052294,"floatMarketCap":12477139250,"shortable":3,"shares":254350000,"floatShares":254350000,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.05,"latestTime":"08:24 EDT","volume":34,"amount":1667.549924,"timestamp":1791462271646,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"postHourTrading":{"tag":"盘后","latestPrice":49.064,"preClose":49.05,"latestTime":"19:30 EDT","volume":14659,"amount":718990.9487,"timestamp":1791415806575,"change":0.014000000000002899,"changeRate":0.0002854230377166748},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.04999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"SGOV","nameCN":"ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.48,"close":100.48,"volume":4025306,"market":"US","high":100.48,"low":100.47,"preClose":100.47,"open":100.475,"turnoverRate":0.003574,"peRate":0,"amplitude":0.0001,"marketValue":113160576000,"askSize":477521,"bidSize":488736,"askPrice":100.48,"bidPrice":100.47,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000199,"changeRate60Day":-0.000597,"changeRateWTD":0.000398,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":0.000996,"amount":404442460.654633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273259,"committee":0.011607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6672,"divideRate":0.036497,"floatMarketCap":113160576000,"shortable":3,"shares":1126200000,"floatShares":1126200000,"preHourTrading":{"tag":"盘前","latestPrice":100.4727,"preClose":100.47,"latestTime":"09:29 EDT","volume":492120,"amount":49446977.4576,"timestamp":1791466199267,"change":0.0027000000000043656,"changeRate":0.000026873693639935957},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.47,"latestTime":"19:59 EDT","volume":757772,"amount":76132956.076399,"timestamp":1791417598261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.47000122070312,"preClose":100.47000122070312,"latestTime":"20261008 04:00 EDT","volume":7977,"amount":801472,"timestamp":1791446402384,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.5896},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.3,"close":50.3,"volume":199539,"market":"US","high":50.3,"low":50.29,"preClose":50.295,"open":50.2983,"turnoverRate":0.001138,"peRate":0,"amplitude":0.000199,"marketValue":8822620000,"askSize":5815,"bidSize":24200,"askPrice":50.3,"bidPrice":50.29,"week52High":50.77,"week52Low":50.23,"changeRate5Day":0.000796,"changeRate20Day":-0.001786,"changeRate60Day":-0.003763,"changeRateWTD":0.000796,"changeRateMTD":-0.001984,"changeRateQTD":-0.001984,"changeRateYTD":-0.005536,"amount":10036243.706829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779269,"committee":0.612527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.041384,"floatMarketCap":8822620000,"shortable":3,"shares":175400000,"floatShares":175400000,"preHourTrading":{"tag":"盘前","latestPrice":50.2998,"preClose":50.295,"latestTime":"08:05 EDT","volume":238,"amount":11971.23578,"timestamp":1791461148632,"change":0.004799999999995919,"changeRate":0.00009543692215917922},"postHourTrading":{"tag":"盘后","latestPrice":50.2902,"preClose":50.295,"latestTime":"19:57 EDT","volume":2054,"amount":103299.7327,"timestamp":1791417466959,"change":-0.004800000000003024,"changeRate":-0.00009543692215932049},"overnightTrading":{"tag":"夜盘","latestPrice":50.29499816894531,"preClose":50.29499816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0797},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.345,"close":50.345,"volume":268449,"market":"US","high":50.365,"low":50.28,"preClose":50.34,"open":50.28,"turnoverRate":0.000723,"peRate":14.205259,"amplitude":0.001689,"marketValue":18683029500,"askSize":11300,"bidSize":3900,"askPrice":50.35,"bidPrice":50.34,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":0.001891,"changeRate20Day":-0.018425,"changeRate60Day":-0.045049,"changeRateWTD":0.003888,"changeRateMTD":-0.000099,"changeRateQTD":-0.000099,"changeRateYTD":-0.065609,"amount":13508764.242794,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509532,"committee":-0.242718,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5915,"divideRate":0.051475,"floatMarketCap":18683029500,"shortable":3,"shares":371100000,"floatShares":371100000,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.34,"latestTime":"09:29 EDT","volume":335,"amount":16845.79459,"timestamp":1791466154077,"change":-0.060000000000002274,"changeRate":-0.0011918951132300808},"postHourTrading":{"tag":"盘后","latestPrice":50.2863,"preClose":50.34,"latestTime":"19:30 EDT","volume":29015,"amount":1460245.9789,"timestamp":1791415802754,"change":-0.0537000000000063,"changeRate":-0.001066746126341007},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.6813},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.545,"close":50.545,"volume":197203,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.001413,"peRate":0,"amplitude":0.000198,"marketValue":7056082000,"askSize":107700,"bidSize":86555,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000693,"changeRate20Day":0.000099,"changeRate60Day":-0.000494,"changeRateWTD":0.000297,"changeRateMTD":-0.002467,"changeRateQTD":-0.002467,"changeRateYTD":0.001685,"amount":9967551.551476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674081,"committee":-0.108852,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8848,"divideRate":0.03729,"floatMarketCap":7056082000,"shortable":3,"shares":139600000,"floatShares":139600000,"preHourTrading":{"tag":"盘前","latestPrice":50.545,"preClose":50.54,"latestTime":"09:05 EDT","volume":2333,"amount":117910.606221,"timestamp":1791464705931,"change":0.005000000000002558,"changeRate":0.00009893153937480329},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:33 EDT","volume":4534,"amount":229182.6851,"timestamp":1791416025186,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.0199}]}}}