US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.52

-8.8654-0.43%

Number of Gainers:334

Number of Losers:673

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,030.45

Close:2,039.36

Volume:1.79B

Turnover:222.77B

Market Cap:96.99T

Float Cap:90.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Dow Jones Internet Index Fund US FDN	295.18	-0.11%	-0.3200	14.00K	4.14M	5.37B
A.O. Smith US AOS	55.28	-0.11%	-0.0600	308.90K	17.05M	7.52B
Kenvue Inc US KVUE	17.5109	-0.11%	-0.0191	1.95M	34.23M	33.55B
Vanguard Short-Term Bond ETF US BSV	76.275	-0.11%	-0.0850	835.82K	63.76M	45.64B
PACCAR Inc US PCAR	106.74	-0.11%	-0.1200	670.52K	71.31M	56.06B
iShares Core Total USD Bond Market ETF US IUSB	43.9699	-0.11%	-0.0501	1.52M	66.92M	48.16B
iShares 7-10 Year Treasury Bond ETF US IEF	89.005	-0.12%	-0.1050	2.40M	213.88M	41.36B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.176	-0.12%	-0.0940	1.96M	153.20M	65.76B
iShares MBS ETF US MBB	89.1119	-0.12%	-0.1081	1.03M	91.77M	35.34B
General Motors US GM	80.89	-0.12%	-0.1000	1.20M	97.13M	70.98B
iShares National Muni Bond ETF US MUB	100.395	-0.12%	-0.1250	8.04M	807.29M	47.66B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.6599	-0.13%	-0.0301	611.00K	14.46M	13.10B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.275	-0.13%	-0.0650	911.90K	45.87M	18.66B
Vanguard Intermediate-Term Bond ETF US BIV	72.685	-0.13%	-0.0950	720.50K	52.39M	28.01B
Marsh US MRSH	173.43	-0.13%	-0.2300	1.12M	195.63M	82.76B
SPDR Portfolio S&P 500 Value ETF US SPYV	61.7176	-0.13%	-0.0824	355.15K	21.93M	35.84B
AES Corp US AES	14.91	-0.13%	-0.0200	4.03M	60.18M	10.62B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.9148	-0.13%	-0.0952	47.14K	3.34M	4.78B
Leidos US LDOS	113.395	-0.14%	-0.1550	355.99K	40.64M	14.26B
iShares 3-7 Year Treasury Bond ETF US IEI	113.225	-0.14%	-0.1550	583.77K	66.12M	16.75B

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.4973,"timestamp":1791473969826,"preClose":2039.3627,"halted":0,"volume":1784512818,"delay":0,"changeRate":-0.004347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.865356,"latestTime":"10-08 11:39:29 EDT","open":2039.3711,"high":2039.3711,"low":2030.493,"amount":222772921380.86124,"amplitude":0.004353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.002995,"increases":332,"decrements":674,"flats":7,"marketCap":96986542117971.5,"floatMarketCap":90787989097264.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004377,"preClose":2039.3627,"low":2030.445,"pbRate":"5.275875","latestPrice":2030.5212,"volume":1785238622,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.002995,"peRate":25.407449,"marketCap":96985505013523.5,"floatMarketCap":90786962173744.5,"timestamp":1791473974313,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":334,"down":673,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.001083,"change":-0.32,"latestPrice":295.18,"close":295.18,"volume":13998,"market":"US","high":296.62,"low":295.18,"preClose":295.5,"open":295.98,"turnoverRate":0.000769,"peRate":0,"amplitude":0.004873,"marketValue":5372276590.36,"askSize":8,"bidSize":8,"askPrice":295.03,"bidPrice":294.91,"week52High":299,"week52Low":224.465,"changeRate5Day":0.020219,"changeRate20Day":0.033905,"changeRate60Day":0.064632,"changeRateWTD":0.011757,"changeRateMTD":0.023332,"changeRateQTD":0.023332,"changeRateYTD":0.09659,"amount":4143801.437439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372276590.36,"shortable":3,"shares":18200002,"floatShares":18200002,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":295.5,"latestTime":"08:05 EDT","volume":6,"amount":1773,"timestamp":1791461121284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"19:30 EDT","volume":3533,"amount":1044002.6685,"timestamp":1791415802813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.5,"preClose":295.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.251},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.001084,"change":-0.06,"latestPrice":55.28,"close":55.28,"volume":308900,"market":"US","high":55.555,"low":54.84,"preClose":55.34,"open":55.01,"turnoverRate":0.00286,"peRate":15.403709,"amplitude":0.01292,"marketValue":7518080000,"askSize":10,"bidSize":3,"askPrice":55.43,"bidPrice":55.41,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.024528,"changeRate20Day":-0.025216,"changeRate60Day":-0.083402,"changeRateWTD":-0.025903,"changeRateMTD":-0.019337,"changeRateQTD":-0.019337,"changeRateYTD":-0.173445,"amount":17048863.419342,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.362985,"pbRate":4.081698,"volumeRatio":0.647918,"committee":-0.538462,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.00154,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025687,"floatMarketCap":5970240000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.34,"latestTime":"08:48 EDT","volume":38,"amount":2092.22604,"timestamp":1791463698565,"change":-0.14000000000000057,"changeRate":-0.0025298156848572563},"postHourTrading":{"tag":"盘后","latestPrice":55.34,"preClose":55.34,"latestTime":"19:30 EDT","volume":62311,"amount":3448301.004,"timestamp":1791415806640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.34000015258789,"preClose":55.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.6295},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.00109,"change":-0.0191,"latestPrice":17.5109,"close":17.5109,"volume":1953604,"market":"US","high":17.605,"low":17.4415,"preClose":17.53,"open":17.58,"turnoverRate":0.001032,"peRate":20.601132,"amplitude":0.009327,"marketValue":33551088419.4959,"askSize":6233,"bidSize":7071,"askPrice":17.52,"bidPrice":17.51,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.016893,"changeRate20Day":-0.015689,"changeRate60Day":-0.063588,"changeRateWTD":0.018076,"changeRateMTD":-0.008443,"changeRateQTD":-0.008443,"changeRateYTD":0.015125,"amount":34234938.192886,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.040658,"pbRate":3.179294,"volumeRatio":0.402046,"committee":0.039547,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.047382,"floatMarketCap":33137824315.2231,"shortable":3,"shares":1916011651,"floatShares":1892411259,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.53,"latestTime":"08:23 EDT","volume":118,"amount":2068.59782,"timestamp":1791462230912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.6129,"preClose":17.53,"latestTime":"19:59 EDT","volume":163721,"amount":2870108.8931,"timestamp":1791417592007,"change":0.08289999999999864,"changeRate":0.004729035938391251},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.530000686645508,"latestTime":"20261008 04:00 EDT","volume":48,"amount":840,"timestamp":1791446402289,"change":-0.04000091552734375,"changeRate":-0.002281854761010749},"impliedVol":0.2341,"impliedVolPercentile":0.1952},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.001113,"change":-0.085,"latestPrice":76.275,"close":76.275,"volume":835822,"market":"US","high":76.33,"low":76.25,"preClose":76.36,"open":76.32,"turnoverRate":0.001397,"peRate":987.250809,"amplitude":0.001048,"marketValue":45641362420.125,"askSize":2660,"bidSize":4200,"askPrice":76.28,"bidPrice":76.27,"week52High":79.32,"week52Low":76.02,"changeRate5Day":-0.000328,"changeRate20Day":-0.007095,"changeRate60Day":-0.018466,"changeRateWTD":0.000853,"changeRateMTD":-0.001636,"changeRateQTD":-0.001636,"changeRateYTD":-0.032166,"amount":63759013.605133,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1756.031863,"pbRate":0,"volumeRatio":0.657239,"committee":0.22449,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.146,"divideRate":0.041245,"floatMarketCap":45641362420.125,"shortable":3,"shares":598379055,"floatShares":598379055,"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.36,"latestTime":"09:14 EDT","volume":2145,"amount":163796.6187,"timestamp":1791465265410,"change":0.04000000000000625,"changeRate":0.0005238344683080966},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.36,"latestTime":"19:30 EDT","volume":355,"amount":27136.2791,"timestamp":1791415802759,"change":0.09999999999999432,"changeRate":0.0013095861707699621},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.36000061035156,"latestTime":"20261008 04:00 EDT","volume":1,"amount":76,"timestamp":1791446402281,"change":-0.01000213623046875,"changeRate":-0.00013098659180881193},"impliedVol":0.0359,"impliedVolPercentile":0.7251},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.001123,"change":-0.12,"latestPrice":106.74,"close":106.74,"volume":670523,"market":"US","high":106.98,"low":105.4412,"preClose":106.86,"open":106.26,"turnoverRate":0.001303,"peRate":22.470359,"amplitude":0.0144,"marketValue":56060313279.66,"askSize":56,"bidSize":5,"askPrice":106.76,"bidPrice":106.72,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.029107,"changeRate20Day":-0.129151,"changeRate60Day":-0.133252,"changeRateWTD":-0.026805,"changeRateMTD":-0.027957,"changeRateQTD":-0.027957,"changeRateYTD":-0.025294,"amount":71305234.548157,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.627653,"pbRate":2.758697,"volumeRatio":0.540963,"committee":-0.836066,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.001887,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012554,"floatMarketCap":54947635772.759995,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.86,"latestTime":"09:29 EDT","volume":52708,"amount":5631734.89656,"timestamp":1791466199999,"change":-0.5300000000000011,"changeRate":-0.0049597604342129994},"postHourTrading":{"tag":"盘后","latestPrice":106.6815,"preClose":106.86,"latestTime":"19:45 EDT","volume":164719,"amount":17600789.061,"timestamp":1791416721795,"change":-0.17849999999999966,"changeRate":-0.001670409882088711},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.6135},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001138,"change":-0.0501,"latestPrice":43.9699,"close":43.9699,"volume":1521751,"market":"US","high":44.03,"low":43.93,"preClose":44.02,"open":43.97,"turnoverRate":0.001389,"peRate":0,"amplitude":0.002272,"marketValue":48160231470,"askSize":8732,"bidSize":7541,"askPrice":43.97,"bidPrice":43.96,"week52High":47.23,"week52Low":43.75,"changeRate5Day":-0.001365,"changeRate20Day":-0.019295,"changeRate60Day":-0.039329,"changeRateWTD":0.000453,"changeRateMTD":-0.002724,"changeRateQTD":-0.002724,"changeRateYTD":-0.055223,"amount":66919845.435822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531986,"committee":-0.073189,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.044151,"floatMarketCap":48160231470,"shortable":3,"shares":1095300000,"floatShares":1095300000,"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":44.02,"latestTime":"09:29 EDT","volume":214,"amount":9413.10351,"timestamp":1791466199999,"change":-0.060000000000002274,"changeRate":-0.001363016810540715},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.02,"latestTime":"19:53 EDT","volume":494253,"amount":21758108.4024,"timestamp":1791417182844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":44.02000045776367,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.8526},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.001178,"change":-0.105,"latestPrice":89.005,"close":89.005,"volume":2401514,"market":"US","high":89.1899,"low":88.93,"preClose":89.11,"open":89.07,"turnoverRate":0.005168,"peRate":129.448261,"amplitude":0.002917,"marketValue":41360623500,"askSize":6120,"bidSize":23140,"askPrice":89.02,"bidPrice":89.01,"week52High":98.045,"week52Low":88.64,"changeRate5Day":-0.003303,"changeRate20Day":-0.023854,"changeRate60Day":-0.050917,"changeRateWTD":-0.000505,"changeRateMTD":-0.003415,"changeRateQTD":-0.003415,"changeRateYTD":-0.074407,"amount":213884675.72612,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.32332,"pbRate":0.849649,"volumeRatio":0.573723,"committee":0.511572,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.041761,"floatMarketCap":41360623500,"shortable":3,"shares":464700000,"floatShares":464700000,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.11,"latestTime":"09:29 EDT","volume":7552,"amount":672065.39392,"timestamp":1791466188842,"change":-0.030000000000001137,"changeRate":-0.0003366625519021562},"postHourTrading":{"tag":"盘后","latestPrice":89.1368,"preClose":89.11,"latestTime":"19:55 EDT","volume":110892,"amount":9884402.3047,"timestamp":1791417340130,"change":0.026799999999994384,"changeRate":0.0003007518796991851},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":89.11000061035156,"latestTime":"20261008 04:00 EDT","volume":1315,"amount":117089,"timestamp":1791446402414,"change":-0.15000152587890625,"changeRate":-0.001683329871523771},"impliedVol":0.0888,"impliedVolPercentile":0.9283},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001201,"change":-0.094,"latestPrice":78.176,"close":78.176,"volume":1958344,"market":"US","high":78.3166,"low":78.1243,"preClose":78.27,"open":78.2,"turnoverRate":0.002328,"peRate":0,"amplitude":0.002457,"marketValue":65762311787.2,"askSize":6000,"bidSize":24400,"askPrice":78.18,"bidPrice":78.17,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.000589,"changeRate20Day":-0.019122,"changeRate60Day":-0.04582,"changeRateWTD":0.002513,"changeRateMTD":-0.001711,"changeRateQTD":-0.001711,"changeRateYTD":-0.066555,"amount":153195146.833618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433103,"committee":0.605263,"roa":0,"roe":0,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9918,"divideRate":0.051062,"floatMarketCap":65762311787.200005,"shortable":3,"shares":841208450,"floatShares":841208450,"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.27,"latestTime":"09:26 EDT","volume":4666,"amount":364426.59162,"timestamp":1791465972595,"change":-0.09999999999999432,"changeRate":-0.0012776287210935777},"postHourTrading":{"tag":"盘后","latestPrice":78.2468,"preClose":78.27,"latestTime":"19:44 EDT","volume":787103,"amount":61606857.8065,"timestamp":1791416686551,"change":-0.023200000000002774,"changeRate":-0.0002964098632937623},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.082,"impliedVolPercentile":0.7968},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.001212,"change":-0.1081,"latestPrice":89.1119,"close":89.1119,"volume":1029773,"market":"US","high":89.27,"low":88.99,"preClose":89.22,"open":89.08,"turnoverRate":0.002597,"peRate":0,"amplitude":0.003138,"marketValue":35341779540,"askSize":787,"bidSize":550,"askPrice":89.12,"bidPrice":89.11,"week52High":96.965,"week52Low":88.58,"changeRate5Day":-0.004892,"changeRate20Day":-0.025887,"changeRate60Day":-0.050283,"changeRateWTD":-0.001212,"changeRateMTD":-0.005669,"changeRateQTD":-0.005669,"changeRateYTD":-0.064147,"amount":91772720.495163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493823,"committee":0.060752,"roa":0,"roe":0,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0684,"divideRate":0.045655,"floatMarketCap":35341779540,"shortable":3,"shares":396600000,"floatShares":396600000,"preHourTrading":{"tag":"盘前","latestPrice":89.22,"preClose":89.22,"latestTime":"08:34 EDT","volume":415,"amount":37025.73975,"timestamp":1791462850057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.22,"latestTime":"19:30 EDT","volume":22541,"amount":2010834.0433,"timestamp":1791415802818,"change":-0.010000000000005116,"changeRate":-0.00011208249271469531},"overnightTrading":{"tag":"夜盘","latestPrice":89.22000122070312,"preClose":89.22000122070312,"latestTime":"20261008 04:00 EDT","volume":1,"amount":89,"timestamp":1791446402378,"change":0,"changeRate":0},"impliedVol":0.0759,"impliedVolPercentile":0.8406},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.001235,"change":-0.1,"latestPrice":80.89,"close":80.89,"volume":1201213,"market":"US","high":81.16,"low":80.11,"preClose":80.99,"open":80.34,"turnoverRate":0.001373,"peRate":40.742912,"amplitude":0.012965,"marketValue":70977055151.49,"askSize":24,"bidSize":11,"askPrice":80.91,"bidPrice":80.9,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019922,"changeRate20Day":-0.060729,"changeRate60Day":0.04186,"changeRateWTD":0.033474,"changeRateMTD":0.050519,"changeRateQTD":0.050519,"changeRateYTD":-0.005288,"amount":97134088.811852,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.737003,"pbRate":1.144791,"volumeRatio":0.507486,"committee":-0.371429,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000845,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008159,"floatMarketCap":70778750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":80.11,"preClose":80.99,"latestTime":"09:11 EDT","volume":708,"amount":57188.11944,"timestamp":1791465105716,"change":-0.8799999999999955,"changeRate":-0.010865538955426541},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"overnightTrading":{"tag":"夜盘","latestPrice":80.7300033569336,"preClose":80.98999786376953,"latestTime":"20261008 04:00 EDT","volume":153,"amount":12347,"timestamp":1791446402293,"change":-0.2599945068359375,"changeRate":-0.0032102051326543465},"impliedVol":0.3889,"impliedVolPercentile":0.6853},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001244,"change":-0.125,"latestPrice":100.395,"close":100.395,"volume":8036599,"market":"US","high":100.615,"low":100.17,"preClose":100.52,"open":100.33,"turnoverRate":0.01693,"peRate":0,"amplitude":0.004427,"marketValue":47657506500,"askSize":621,"bidSize":451,"askPrice":100.4,"bidPrice":100.39,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.009325,"changeRate20Day":-0.022634,"changeRate60Day":-0.05962,"changeRateWTD":-0.005596,"changeRateMTD":-0.006973,"changeRateQTD":-0.006973,"changeRateYTD":-0.062693,"amount":807291183.105286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211251,"committee":-0.158582,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4177,"divideRate":0.034043,"floatMarketCap":47657506500,"shortable":3,"shares":474700000,"floatShares":474700000,"preHourTrading":{"tag":"盘前","latestPrice":100.34,"preClose":100.52,"latestTime":"09:25 EDT","volume":134,"amount":13451.585176,"timestamp":1791465954424,"change":-0.1799999999999926,"changeRate":-0.0017906884202148093},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.8685},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001271,"change":-0.0301,"latestPrice":23.6599,"close":23.6599,"volume":611000,"market":"US","high":23.6876,"low":23.64,"preClose":23.69,"open":23.66,"turnoverRate":0.001104,"peRate":0,"amplitude":0.002009,"marketValue":13095754650,"askSize":172301,"bidSize":81200,"askPrice":23.66,"bidPrice":23.65,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.001271,"changeRate20Day":-0.015402,"changeRate60Day":-0.036257,"changeRateWTD":0.000842,"changeRateMTD":-0.001692,"changeRateQTD":-0.001692,"changeRateYTD":-0.056623,"amount":14458597.679138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34763,"committee":-0.359371,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9689,"divideRate":0.040951,"floatMarketCap":13095754650,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.6695,"preClose":23.69,"latestTime":"09:29 EDT","volume":459,"amount":10871.703711,"timestamp":1791466198900,"change":-0.02050000000000196,"changeRate":-0.0008653440270157012},"postHourTrading":{"tag":"盘后","latestPrice":23.6873,"preClose":23.69,"latestTime":"19:30 EDT","volume":22317,"amount":528674.0788,"timestamp":1791415802662,"change":-0.002700000000000813,"changeRate":-0.00011397214014355477},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.690000534057617,"latestTime":"20261008 04:00 EDT","volume":200,"amount":4736,"timestamp":1791446401727,"change":-0.010000228881835938,"changeRate":-0.00042212868959032903},"impliedVol":0.0796,"impliedVolPercentile":0.5418},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.001291,"change":-0.065,"latestPrice":50.275,"close":50.275,"volume":911899,"market":"US","high":50.365,"low":50.245,"preClose":50.34,"open":50.28,"turnoverRate":0.002457,"peRate":14.185508,"amplitude":0.002384,"marketValue":18657052500,"askSize":4800,"bidSize":9400,"askPrice":50.28,"bidPrice":50.27,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":0.000498,"changeRate20Day":-0.019789,"changeRate60Day":-0.046377,"changeRateWTD":0.002493,"changeRateMTD":-0.00149,"changeRateQTD":-0.00149,"changeRateYTD":-0.066908,"amount":45866609.242653,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625765,"committee":0.323944,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5915,"divideRate":0.051546,"floatMarketCap":18657052500,"shortable":3,"shares":371100000,"floatShares":371100000,"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.34,"latestTime":"09:29 EDT","volume":335,"amount":16845.79459,"timestamp":1791466154077,"change":-0.060000000000002274,"changeRate":-0.0011918951132300808},"postHourTrading":{"tag":"盘后","latestPrice":50.2863,"preClose":50.34,"latestTime":"19:30 EDT","volume":29015,"amount":1460245.9789,"timestamp":1791415802754,"change":-0.0537000000000063,"changeRate":-0.001066746126341007},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0616,"impliedVolPercentile":0.745},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.001305,"change":-0.095,"latestPrice":72.685,"close":72.685,"volume":720498,"market":"US","high":72.81,"low":72.645,"preClose":72.78,"open":72.72,"turnoverRate":0.00187,"peRate":0,"amplitude":0.002267,"marketValue":28009459851.1,"askSize":4475,"bidSize":4694,"askPrice":72.7,"bidPrice":72.69,"week52High":79.085,"week52Low":72.31,"changeRate5Day":-0.001443,"changeRate20Day":-0.019889,"changeRate60Day":-0.045252,"changeRateWTD":0.001033,"changeRateMTD":-0.002402,"changeRateQTD":-0.002402,"changeRateYTD":-0.066705,"amount":52388887.603546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859115,"committee":0.023885,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2965,"divideRate":0.045353,"floatMarketCap":28009459851.100002,"shortable":3,"shares":385354060,"floatShares":385354060,"preHourTrading":{"tag":"盘前","latestPrice":72.73,"preClose":72.78,"latestTime":"09:29 EDT","volume":8467,"amount":615520.84215,"timestamp":1791466199999,"change":-0.04999999999999716,"changeRate":-0.0006870019236053471},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"19:30 EDT","volume":71822,"amount":5227205.49,"timestamp":1791415802591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":72.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0634,"impliedVolPercentile":0.7888},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.001324,"change":-0.23,"latestPrice":173.43,"close":173.43,"volume":1122050,"market":"US","high":175.73,"low":172.79,"preClose":173.66,"open":174.135,"turnoverRate":0.002351,"peRate":21.229337,"amplitude":0.01693,"marketValue":82762755759,"askSize":1,"bidSize":1,"askPrice":173.46,"bidPrice":173.41,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.009194,"changeRate20Day":-0.021772,"changeRate60Day":-0.015832,"changeRateWTD":0.019817,"changeRateMTD":0.015814,"changeRateQTD":0.015814,"changeRateYTD":-0.065168,"amount":195634509.322357,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.572954,"pbRate":5.451015,"volumeRatio":1.403815,"committee":0,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.001906,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.021277,"floatMarketCap":82762755759,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":173.66,"preClose":173.66,"latestTime":"09:19 EDT","volume":7985,"amount":1386668.3926,"timestamp":1791465581937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.66,"latestTime":"19:31 EDT","volume":79591,"amount":13821760.6663,"timestamp":1791415875776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.67999267578125,"preClose":173.66000366210938,"latestTime":"20261008 04:00 EDT","volume":13,"amount":2258,"timestamp":1791446402402,"change":0.019989013671875,"changeRate":0.0001151043029503078},"impliedVol":0.2891,"impliedVolPercentile":0.4919},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.001333,"change":-0.0824,"latestPrice":61.7176,"close":61.7176,"volume":355154,"market":"US","high":61.875,"low":61.6411,"preClose":61.8,"open":61.66,"turnoverRate":0.000612,"peRate":10.04955,"amplitude":0.003785,"marketValue":35839587079.2064,"askSize":9560,"bidSize":400,"askPrice":61.71,"bidPrice":61.7,"week52High":64.26,"week52Low":54.245,"changeRate5Day":0.007799,"changeRate20Day":-0.01236,"changeRate60Day":0.000447,"changeRateWTD":0.003865,"changeRateMTD":0.009612,"changeRateQTD":0.009612,"changeRateYTD":0.086386,"amount":21930457.378487,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.859225,"pbRate":1.014671,"volumeRatio":0.589962,"committee":-0.919679,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.017013,"floatMarketCap":35839587079.2064,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.8,"latestTime":"09:13 EDT","volume":494,"amount":30529.4964,"timestamp":1791465229128,"change":-0.07000000000000028,"changeRate":-0.0011326860841423996},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"19:30 EDT","volume":38,"amount":2350.4087,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.79999923706055,"latestTime":"20261008 04:00 EDT","volume":12,"amount":741,"timestamp":1791446402104,"change":-0.06999969482421875,"changeRate":-0.0011326811600062443},"impliedVol":0.1056,"impliedVolPercentile":0.4143},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.00134,"change":-0.02,"latestPrice":14.91,"close":14.91,"volume":4032102,"market":"US","high":14.94,"low":14.91,"preClose":14.93,"open":14.918,"turnoverRate":0.005695,"peRate":5.69084,"amplitude":0.002009,"marketValue":10617723275.04,"askSize":19336,"bidSize":14236,"askPrice":14.92,"bidPrice":14.91,"week52High":17.65,"week52Low":13.21,"changeRate5Day":-0.00067,"changeRate20Day":0.007432,"changeRate60Day":0.006752,"changeRateWTD":0,"changeRateMTD":0.000671,"changeRateQTD":0.000671,"changeRateYTD":0.039749,"amount":60176216.063101,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.833333,"pbRate":2.148467,"volumeRatio":1.452214,"committee":-0.151912,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047203,"floatMarketCap":10556836247.37,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.93,"latestTime":"09:26 EDT","volume":5694,"amount":85068.576372,"timestamp":1791466019101,"change":-0.009999999999999787,"changeRate":-0.000669792364367032},"postHourTrading":{"tag":"盘后","latestPrice":14.9116,"preClose":14.93,"latestTime":"19:43 EDT","volume":69852,"amount":1042256.3186,"timestamp":1791416635280,"change":-0.01839999999999975,"changeRate":-0.0012324179504353482},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.930000305175781,"latestTime":"20261008 04:00 EDT","volume":161,"amount":2388,"timestamp":1791446402239,"change":-0.09000015258789062,"changeRate":-0.006028141376305952},"impliedVol":0.1457,"impliedVolPercentile":0.2629},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.001341,"change":-0.0952,"latestPrice":70.9148,"close":70.9148,"volume":47138,"market":"US","high":71.04,"low":70.8793,"preClose":71.01,"open":70.89,"turnoverRate":0.000699,"peRate":0,"amplitude":0.002263,"marketValue":4781869636.2712,"askSize":3826,"bidSize":1665,"askPrice":70.93,"bidPrice":70.91,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.015244,"changeRate20Day":0.024632,"changeRate60Day":0.025373,"changeRateWTD":0.008674,"changeRateMTD":0.017283,"changeRateQTD":0.017283,"changeRateYTD":0.160065,"amount":3343880.645752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573329,"committee":-0.393553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5894,"divideRate":0.008311,"floatMarketCap":4781869636.2712,"shortable":3,"shares":67431194,"floatShares":67431194,"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:30 EDT","volume":51,"amount":3624.479,"timestamp":1791415806573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.4104},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.001365,"change":-0.155,"latestPrice":113.395,"close":113.395,"volume":355988,"market":"US","high":115.65,"low":112.095,"preClose":113.55,"open":112.37,"turnoverRate":0.002848,"peRate":10.588115,"amplitude":0.031308,"marketValue":14263442917.07,"askSize":160,"bidSize":221,"askPrice":113.45,"bidPrice":113.34,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.070304,"changeRate20Day":-0.124701,"changeRate60Day":0.047916,"changeRateWTD":-0.036903,"changeRateMTD":-0.069236,"changeRateQTD":-0.069236,"changeRateYTD":-0.371425,"amount":40639911.868469,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.179084,"pbRate":2.699365,"volumeRatio":0.826778,"committee":0.160105,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.001413,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.014904,"floatMarketCap":14174375000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":113.55,"latestTime":"09:01 EDT","volume":123,"amount":13824.39189,"timestamp":1791464497657,"change":-1.3499999999999943,"changeRate":-0.011889035667106952},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.55,"latestTime":"19:37 EDT","volume":138362,"amount":15711365.3572,"timestamp":1791416243732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":113.55000305175781,"latestTime":"20261008 04:00 EDT","volume":2787,"amount":314096,"timestamp":1791446402393,"change":-0.6800003051757812,"changeRate":-0.005988553825628933},"impliedVol":0.397,"impliedVolPercentile":0.8088},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.001367,"change":-0.155,"latestPrice":113.225,"close":113.225,"volume":583769,"market":"US","high":113.365,"low":113.165,"preClose":113.38,"open":113.29,"turnoverRate":0.003947,"peRate":0,"amplitude":0.001764,"marketValue":16745977500,"askSize":4100,"bidSize":9900,"askPrice":113.23,"bidPrice":113.22,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":-0.001543,"changeRate20Day":-0.01329,"changeRate60Day":-0.0321,"changeRateWTD":0.000486,"changeRateMTD":-0.001895,"changeRateQTD":-0.001895,"changeRateYTD":-0.05132,"amount":66119856.097229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377329,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3538,"divideRate":0.038453,"floatMarketCap":16745977500,"shortable":3,"shares":147900000,"floatShares":147900000,"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.38,"latestTime":"09:29 EDT","volume":3939,"amount":445983.38811,"timestamp":1791466145979,"change":-0.0899999999999892,"changeRate":-0.0007937907920267173},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.38,"latestTime":"19:30 EDT","volume":51540,"amount":5845642.355,"timestamp":1791415802585,"change":0.09000000000000341,"changeRate":0.0007937907920268426},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.37999725341797,"latestTime":"20261008 04:00 EDT","volume":43,"amount":4869,"timestamp":1791446402398,"change":-0.23999786376953125,"changeRate":-0.0021167566553481833},"impliedVol":0.0536,"impliedVolPercentile":0.8725}]}}}