US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,029.94

-9.4271-0.46%

Number of Gainers:606

Number of Losers:395

Number of Flat:18

PE:- -

High:2,039.37

Open:2,039.37

Low:2,021.07

Close:2,039.36

Volume:6.60B

Turnover:801.40B

Market Cap:96.96T

Float Cap:90.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Mid-Cap 400 Value ETF US IJJ	140.2	+0.75%	+1.05	206.07K	28.78M	8.41B
Spdr Gold Minishares Trust US GLDM	81.72	+0.75%	+0.6100	7.03M	573.13M	30.70B
UDR Inc US UDR	33.57	+0.75%	+0.2500	4.75M	158.99M	10.78B
Vanguard Small-Cap Value ETF US VBR	233.91	+0.75%	+1.74	215.88K	50.25M	35.52B
Vanguard Real Estate ETF US VNQ	89.35	+0.74%	+0.6600	6.07M	539.43M	35.85B
SPDR Gold ETF US GLD	378.62	+0.73%	+2.74	9.68M	3.66B	140.32B
Communication Services Select Sector SPDR Fund US XLC	112.07	+0.73%	+0.8100	6.00M	671.28M	22.85B
Toll Brothers US TOL	134.83	+0.72%	+0.9700	1.16M	155.87M	12.45B
iShares 10-20 Year Treasury Bond ETF US TLH	92.11	+0.72%	+0.6600	6.61M	607.66M	10.81B
iShares Core Dividend Growth ETF US DGRO	76.88	+0.72%	+0.5500	1.27M	97.34M	42.83B
Labcorp Holdings Inc US LH	314.2	+0.71%	+2.23	703.73K	220.67M	25.42B
Roku Inc US ROKU	153.81	+0.71%	+1.09	1.03M	158.21M	22.84B
First Trust Rising Dividend Achievers ETF US RDVY	79.43	+0.71%	+0.5600	1.35M	106.59M	25.36B
Upstart Holdings, Inc. US UPST	24.19	+0.71%	+0.1700	4.21M	100.53M	2.35B
Vanguard Long-Term Bond ETF US BLV	62.85	+0.71%	+0.4400	1.61M	101.22M	5.37B
Carvana Co. US CVNA	63.2	+0.70%	+0.4400	7.69M	484.45M	69.32B
SL Green US SLG	48.94	+0.70%	+0.3400	1.03M	50.09M	3.48B
Perion Network US PERI	8.74	+0.69%	+0.0600	216.03K	1.89M	343.75M
Real Estate Select Sector SPDR Fund US XLRE	40.85	+0.69%	+0.2800	7.90M	320.70M	7.58B
Eversource US ES	65.69	+0.69%	+0.4500	3.31M	217.14M	24.65B

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2029.9355,"timestamp":1791489599999,"preClose":2039.3627,"halted":0,"volume":6604079931,"delay":0,"changeRate":-0.004623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.427124,"latestTime":"10-08 16:00:00 EDT","open":2039.3711,"high":2039.3711,"low":2021.0709,"amount":801398414317.9374,"amplitude":0.008973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.011083,"increases":605,"decrements":395,"flats":13,"marketCap":96958138659716,"floatMarketCap":90768312211206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.008973,"preClose":2039.3627,"low":2021.0709,"pbRate":"5.275875","latestPrice":2029.9355,"volume":6604079932,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.011083,"peRate":25.407449,"marketCap":96958138659716,"floatMarketCap":90768312211206,"timestamp":1791489599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":606,"down":395,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.007546,"change":1.05,"latestPrice":140.2,"close":140.2,"volume":206072,"market":"US","high":140.4401,"low":138.6463,"preClose":139.15,"open":138.75,"turnoverRate":0.003435,"peRate":10.453642,"amplitude":0.012891,"marketValue":8412000000,"askSize":100,"bidSize":100,"askPrice":153.71,"bidPrice":127.2,"week52High":151.81,"week52Low":123.89,"changeRate5Day":0.008198,"changeRate20Day":-0.026862,"changeRate60Day":-0.047295,"changeRateWTD":-0.002277,"changeRateMTD":0.018081,"changeRateQTD":0.018081,"changeRateYTD":0.065431,"amount":28782204.783447,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.060048,"pbRate":1.053929,"volumeRatio":0.587805,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3516,"divideRate":0.016773,"floatMarketCap":8411999999.999999,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":140.2,"latestTime":"16:15 EDT","volume":13,"amount":1822.6,"timestamp":1791490500344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.15,"preClose":139.15,"latestTime":"08:47 EDT","volume":6,"amount":834.9,"timestamp":1791463628096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":140.2,"latestTime":"16:15 EDT","volume":13,"amount":1822.6,"timestamp":1791490500344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.1999969482422,"preClose":140.1999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.3625},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.007521,"change":0.61,"latestPrice":81.72,"close":81.72,"volume":7025385,"market":"US","high":81.96,"low":81.16,"preClose":81.11,"open":81.53,"turnoverRate":0.018702,"peRate":0,"amplitude":0.009863,"marketValue":30698118000,"askSize":1300,"bidSize":1550,"askPrice":81.9,"bidPrice":81.65,"week52High":109.74,"week52Low":77.5,"changeRate5Day":-0.010774,"changeRate20Day":-0.044322,"changeRate60Day":0.018445,"changeRateWTD":-0.004022,"changeRateMTD":-0.005597,"changeRateQTD":-0.005597,"changeRateYTD":-0.042755,"amount":573125668.419342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.642658,"committee":0.087719,"roa":0,"roe":0,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30698118000,"shortable":3,"shares":375650000,"floatShares":375650000,"hourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.72,"latestTime":"19:10 EDT","volume":1257152,"amount":102561075.03616,"timestamp":1791501015397,"change":0.18999999999999773,"changeRate":0.0023250122369064823},"preHourTrading":{"tag":"盘前","latestPrice":81.496,"preClose":81.11,"latestTime":"09:29 EDT","volume":25339,"amount":2066331.722415,"timestamp":1791466175576,"change":0.3859999999999957,"changeRate":0.004758969300949275},"postHourTrading":{"tag":"盘后","latestPrice":81.91,"preClose":81.72,"latestTime":"19:10 EDT","volume":1257152,"amount":102561075.03616,"timestamp":1791501015397,"change":0.18999999999999773,"changeRate":0.0023250122369064823},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.11000061035156,"latestTime":"20261008 04:00 EDT","volume":7535,"amount":614848,"timestamp":1791446402372,"change":0.34999847412109375,"changeRate":0.004315108759553204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.007503,"change":0.25,"latestPrice":33.57,"close":33.57,"volume":4745133,"market":"US","high":33.7,"low":33.14,"preClose":33.32,"open":33.39,"turnoverRate":0.01477,"peRate":21.254476,"amplitude":0.016807,"marketValue":10784839194,"askSize":499,"bidSize":423,"askPrice":34.06,"bidPrice":33.08,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.003266,"changeRate20Day":-0.044678,"changeRate60Day":-0.149265,"changeRateWTD":0.009017,"changeRateMTD":0.000596,"changeRateQTD":0.000596,"changeRateYTD":-0.084787,"amount":158991152.809605,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":29.739757,"pbRate":3.724703,"volumeRatio":1.28268,"committee":-0.08243,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.051534,"floatMarketCap":10784839194,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.57,"latestTime":"18:40 EDT","volume":106810,"amount":3585608.4957,"timestamp":1791499245595,"change":-0.020000000000003126,"changeRate":-0.0005957700327674449},"preHourTrading":{"tag":"盘前","latestPrice":33.2782,"preClose":33.32,"latestTime":"08:21 EDT","volume":136,"amount":4526.36968,"timestamp":1791462113260,"change":-0.04180000000000206,"changeRate":-0.00125450180072035},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.57,"latestTime":"18:40 EDT","volume":106810,"amount":3585608.4957,"timestamp":1791499245595,"change":-0.020000000000003126,"changeRate":-0.0005957700327674449},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.31999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.5339},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.007495,"change":1.74,"latestPrice":233.91,"close":233.91,"volume":215879,"market":"US","high":234.09,"low":230.82,"preClose":232.17,"open":231.42,"turnoverRate":0.001421,"peRate":19.667831,"amplitude":0.014085,"marketValue":35524676117.88,"askSize":100,"bidSize":100,"askPrice":256.13,"bidPrice":210.8,"week52High":251.845,"week52Low":198.76,"changeRate5Day":0.006151,"changeRate20Day":-0.026389,"changeRate60Day":-0.035502,"changeRateWTD":-0.000299,"changeRateMTD":0.012466,"changeRateQTD":0.012466,"changeRateYTD":0.104443,"amount":50248208.967529,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.131225,"pbRate":0.523984,"volumeRatio":0.716234,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018461,"floatMarketCap":35524676117.88,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":233.91,"latestTime":"18:45 EDT","volume":109,"amount":25501.18002,"timestamp":1791499539590,"change":1.9399999999999977,"changeRate":0.008293788209140259},"preHourTrading":{"tag":"盘前","latestPrice":232.17,"preClose":232.17,"latestTime":"08:47 EDT","volume":579,"amount":133887.17835,"timestamp":1791463628074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":233.91,"latestTime":"18:45 EDT","volume":109,"amount":25501.18002,"timestamp":1791499539590,"change":1.9399999999999977,"changeRate":0.008293788209140259},"overnightTrading":{"tag":"夜盘","latestPrice":231.32000732421875,"preClose":232.1699981689453,"latestTime":"20261008 04:00 EDT","volume":1,"amount":231,"timestamp":1791446402419,"change":-0.8499908447265625,"changeRate":-0.003661070988629813},"impliedVol":0.1967,"impliedVolPercentile":0.7131},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.007442,"change":0.66,"latestPrice":89.35,"close":89.35,"volume":6074301,"market":"US","high":89.505,"low":88.11,"preClose":88.69,"open":88.66,"turnoverRate":0.015141,"peRate":0,"amplitude":0.015729,"marketValue":35846795587.5,"askSize":100,"bidSize":4,"askPrice":97.39,"bidPrice":89.66,"week52High":101.8,"week52Low":86.84,"changeRate5Day":0.002019,"changeRate20Day":-0.05068,"changeRate60Day":-0.086961,"changeRateWTD":-0.001676,"changeRateMTD":-0.003124,"changeRateQTD":-0.003124,"changeRateYTD":0.009719,"amount":539433029.16909,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.550605,"pbRate":0.490396,"volumeRatio":1.142909,"committee":-0.923077,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4057,"divideRate":0.038116,"floatMarketCap":35846795587.5,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘后","latestPrice":89.862,"preClose":89.35,"latestTime":"19:01 EDT","volume":24646,"amount":2202257.526096,"timestamp":1791500489703,"change":0.5120000000000005,"changeRate":0.005730274202574152},"preHourTrading":{"tag":"盘前","latestPrice":88.66,"preClose":88.69,"latestTime":"09:23 EDT","volume":843,"amount":74806.18458,"timestamp":1791465833886,"change":-0.030000000000001137,"changeRate":-0.00033825684970121927},"postHourTrading":{"tag":"盘后","latestPrice":89.862,"preClose":89.35,"latestTime":"19:01 EDT","volume":24646,"amount":2202257.526096,"timestamp":1791500489703,"change":0.5120000000000005,"changeRate":0.005730274202574152},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.69000244140625,"latestTime":"20261008 04:00 EDT","volume":18,"amount":1600,"timestamp":1791446402259,"change":0.25,"changeRate":0.002818807003248923},"impliedVol":0.16,"impliedVolPercentile":0.49},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.00729,"change":2.74,"latestPrice":378.62,"close":378.62,"volume":9684532,"market":"US","high":379.88,"low":376.13,"preClose":375.88,"open":377.85,"turnoverRate":0.026132,"peRate":3.406868,"amplitude":0.009977,"marketValue":140316572000,"askSize":310,"bidSize":280,"askPrice":379.7,"bidPrice":379.28,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.010816,"changeRate20Day":-0.044757,"changeRate60Day":0.016839,"changeRateWTD":-0.003999,"changeRateMTD":-0.005829,"changeRateQTD":-0.005829,"changeRateYTD":-0.044637,"amount":3661534526.133301,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.406868,"pbRate":1.078916,"volumeRatio":1.40609,"committee":-0.050847,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140316572000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":379.34,"preClose":378.62,"latestTime":"19:11 EDT","volume":187375,"amount":70973278.54125,"timestamp":1791501111942,"change":0.7199999999999704,"changeRate":0.0019016428080924684},"preHourTrading":{"tag":"盘前","latestPrice":377.83,"preClose":375.88,"latestTime":"09:29 EDT","volume":138746,"amount":52420403.2376,"timestamp":1791466199999,"change":1.9499999999999886,"changeRate":0.00518782590188355},"postHourTrading":{"tag":"盘后","latestPrice":379.34,"preClose":378.62,"latestTime":"19:11 EDT","volume":187375,"amount":70973278.54125,"timestamp":1791501111942,"change":0.7199999999999704,"changeRate":0.0019016428080924684},"overnightTrading":{"tag":"夜盘","latestPrice":377.5299987792969,"preClose":375.8800048828125,"latestTime":"20261008 04:00 EDT","volume":108574,"amount":41069982,"timestamp":1791446402417,"change":1.649993896484375,"changeRate":0.004389682545095185},"impliedVol":0.2269,"impliedVolPercentile":0.1315},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.00728,"change":0.81,"latestPrice":112.07,"close":112.07,"volume":6003445,"market":"US","high":112.08,"low":111.29,"preClose":111.26,"open":111.46,"turnoverRate":0.029443,"peRate":0,"amplitude":0.0071,"marketValue":22851073000,"askSize":800,"bidSize":1,"askPrice":111.7,"bidPrice":105,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.019374,"changeRate20Day":0.005112,"changeRate60Day":-0.011554,"changeRateWTD":0.015863,"changeRateMTD":0.009913,"changeRateQTD":0.009913,"changeRateYTD":-0.047995,"amount":671277095.240517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050621,"committee":-0.997503,"roa":0,"roe":0,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3796,"divideRate":0.01231,"floatMarketCap":22851073000,"shortable":3,"shares":203900000,"floatShares":203900000,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":112.07,"latestTime":"18:24 EDT","volume":635628,"amount":71234553.46182,"timestamp":1791498265324,"change":-0.46999999999999886,"changeRate":-0.0041938074417774505},"preHourTrading":{"tag":"盘前","latestPrice":111.26,"preClose":111.26,"latestTime":"08:33 EDT","volume":203,"amount":22470.572222,"timestamp":1791462820657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":112.07,"latestTime":"18:24 EDT","volume":635628,"amount":71234553.46182,"timestamp":1791498265324,"change":-0.46999999999999886,"changeRate":-0.0041938074417774505},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":111.26000213623047,"latestTime":"20261008 04:00 EDT","volume":81,"amount":8987,"timestamp":1791446402421,"change":-0.8400039672851562,"changeRate":-0.007549918669394122},"impliedVol":0.3385,"impliedVolPercentile":0.9841},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.007246,"change":0.97,"latestPrice":134.83,"close":134.83,"volume":1164851,"market":"US","high":134.92,"low":131.2,"preClose":133.86,"open":132,"turnoverRate":0.012737,"peRate":10.807316,"amplitude":0.02779,"marketValue":12453977440,"askSize":200,"bidSize":18,"askPrice":135,"bidPrice":132.59,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.01122,"changeRate20Day":0.017739,"changeRate60Day":-0.119851,"changeRateWTD":-0.01303,"changeRateMTD":0.000594,"changeRateQTD":0.000594,"changeRateYTD":-0.002884,"amount":155872566.470932,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.994811,"pbRate":1.459889,"volumeRatio":1.08343,"committee":-0.834862,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007565,"floatMarketCap":12330576170.12,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":134.83,"latestTime":"19:08 EDT","volume":45860,"amount":6183302.4242,"timestamp":1791500900983,"change":-0.0800000000000125,"changeRate":-0.0005933397611808389},"preHourTrading":{"tag":"盘前","latestPrice":132.62,"preClose":133.86,"latestTime":"09:19 EDT","volume":590,"amount":78377.547,"timestamp":1791465551707,"change":-1.240000000000009,"changeRate":-0.009263409532347295},"postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":134.83,"latestTime":"19:08 EDT","volume":45860,"amount":6183302.4242,"timestamp":1791500900983,"change":-0.0800000000000125,"changeRate":-0.0005933397611808389},"overnightTrading":{"tag":"夜盘","latestPrice":133.86000061035156,"preClose":133.86000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.1554},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.007217,"change":0.66,"latestPrice":92.11,"close":92.11,"volume":6612182,"market":"US","high":92.155,"low":91.314,"preClose":91.45,"open":91.4,"turnoverRate":0.056322,"peRate":0,"amplitude":0.009196,"marketValue":10813714000,"askSize":500,"bidSize":1,"askPrice":92.49,"bidPrice":90.59,"week52High":105.465,"week52Low":90.72,"changeRate5Day":0.000978,"changeRate20Day":-0.030829,"changeRate60Day":-0.064588,"changeRateWTD":0.004143,"changeRateMTD":-0.000651,"changeRateQTD":-0.000651,"changeRateYTD":-0.09403,"amount":607663521.198059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.424813,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4628,"divideRate":0.048451,"floatMarketCap":10813714000,"shortable":3,"shares":117400000,"floatShares":117400000,"hourTrading":{"tag":"盘后","latestPrice":92.11,"preClose":92.11,"latestTime":"18:50 EDT","volume":588255,"amount":54168002.8026,"timestamp":1791499818125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":91.45,"latestTime":"09:29 EDT","volume":2836,"amount":258493.51592,"timestamp":1791466199999,"change":-0.04999999999999716,"changeRate":-0.0005467468562055457},"postHourTrading":{"tag":"盘后","latestPrice":92.11,"preClose":92.11,"latestTime":"18:50 EDT","volume":588255,"amount":54168002.8026,"timestamp":1791499818125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.0999984741211,"preClose":91.44999694824219,"latestTime":"20261008 04:00 EDT","volume":1641,"amount":149720,"timestamp":1791446402420,"change":-0.34999847412109375,"changeRate":-0.003827211435766169},"impliedVol":0.1079,"impliedVolPercentile":0.8486},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.007206,"change":0.55,"latestPrice":76.88,"close":76.88,"volume":1271791,"market":"US","high":76.8999,"low":76.11,"preClose":76.33,"open":76.18,"turnoverRate":0.002283,"peRate":0,"amplitude":0.010348,"marketValue":42829848000,"askSize":60,"bidSize":65,"askPrice":77,"bidPrice":76.85,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":0.019088,"changeRate20Day":-0.011571,"changeRate60Day":0.003132,"changeRateWTD":0.01465,"changeRateMTD":0.019764,"changeRateQTD":0.019764,"changeRateYTD":0.107462,"amount":97336548.248428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77967,"committee":0.04,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4961,"divideRate":0.01946,"floatMarketCap":42829848000,"shortable":3,"shares":557100000,"floatShares":557100000,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.88,"latestTime":"19:11 EDT","volume":2086,"amount":160383.86224,"timestamp":1791501087338,"change":0.12000000000000455,"changeRate":0.0015608740894901738},"preHourTrading":{"tag":"盘前","latestPrice":76.15,"preClose":76.33,"latestTime":"09:07 EDT","volume":2240,"amount":170612.3104,"timestamp":1791464859535,"change":-0.1799999999999926,"changeRate":-0.002358181579981562},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.88,"latestTime":"19:11 EDT","volume":2086,"amount":160383.86224,"timestamp":1791501087338,"change":0.12000000000000455,"changeRate":0.0015608740894901738},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.33000183105469,"latestTime":"20261008 04:00 EDT","volume":649,"amount":49542,"timestamp":1791446402356,"change":-0.1300048828125,"changeRate":-0.0017031950700099132},"impliedVol":0.1227,"impliedVolPercentile":0.5378},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.007148,"change":2.23,"latestPrice":314.2,"close":314.2,"volume":703725,"market":"US","high":315.48,"low":309.04,"preClose":311.97,"open":312.34,"turnoverRate":0.008742,"peRate":26.017412,"amplitude":0.020643,"marketValue":25418780000,"askSize":53,"bidSize":54,"askPrice":317.98,"bidPrice":310.75,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.031517,"changeRate20Day":0.023586,"changeRate60Day":0.15519,"changeRateWTD":0.01851,"changeRateMTD":0.019766,"changeRateQTD":0.019766,"changeRateYTD":0.252392,"amount":220672250.592041,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.038241,"pbRate":2.953337,"volumeRatio":1.038527,"committee":0.009346,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000938,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009166,"floatMarketCap":25293728400,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":314.2,"preClose":314.2,"latestTime":"17:47 EDT","volume":18298,"amount":5749230.6851,"timestamp":1791496036318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.97,"latestTime":"08:49 EDT","volume":54,"amount":16845.23952,"timestamp":1791463784212,"change":0.5199999999999818,"changeRate":0.0016668269384876166},"postHourTrading":{"tag":"盘后","latestPrice":314.2,"preClose":314.2,"latestTime":"17:47 EDT","volume":18298,"amount":5749230.6851,"timestamp":1791496036318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.20001220703125,"preClose":314.20001220703125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.6853},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007104,"change":1.085,"latestPrice":153.81,"close":153.81,"volume":1030353,"market":"US","high":154.07,"low":152.25,"preClose":152.725,"open":152.25,"turnoverRate":0.007865,"peRate":65.917025,"amplitude":0.011917,"marketValue":22842420461.73,"askSize":1,"bidSize":46,"askPrice":154,"bidPrice":151.99,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.016858,"changeRate20Day":-0.002011,"changeRate60Day":0.073193,"changeRateWTD":0.009318,"changeRateMTD":0.010047,"changeRateQTD":0.010047,"changeRateYTD":0.417734,"amount":158209762.978043,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":260.694915,"pbRate":8.090246,"volumeRatio":0.640634,"committee":0.957447,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20149110000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.81,"latestTime":"17:46 EDT","volume":102511,"amount":15767124.6501,"timestamp":1791496019154,"change":0.18999999999999773,"changeRate":0.0012352902932188917},"preHourTrading":{"tag":"盘前","latestPrice":152.1,"preClose":152.725,"latestTime":"09:20 EDT","volume":42,"amount":6393.4836,"timestamp":1791465607084,"change":-0.625,"changeRate":-0.004092322802422655},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.81,"latestTime":"17:46 EDT","volume":102511,"amount":15767124.6501,"timestamp":1791496019154,"change":0.18999999999999773,"changeRate":0.0012352902932188917},"overnightTrading":{"tag":"夜盘","latestPrice":152.72500610351562,"preClose":152.72500610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1902,"impliedVolPercentile":0.1235},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.0071,"change":0.56,"latestPrice":79.43,"close":79.43,"volume":1348321,"market":"US","high":79.43,"low":78.45,"preClose":78.87,"open":78.45,"turnoverRate":0.004223,"peRate":0,"amplitude":0.012426,"marketValue":25358027658.86,"askSize":3800,"bidSize":3800,"askPrice":79.71,"bidPrice":78.82,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":0.003031,"changeRate20Day":-0.00638,"changeRate60Day":-0.009107,"changeRateWTD":0.002777,"changeRateMTD":0.014561,"changeRateQTD":0.014561,"changeRateYTD":0.143371,"amount":106592628.048744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6783,"divideRate":0.00854,"floatMarketCap":25358027658.86,"shortable":3,"shares":319250002,"floatShares":319250002,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.43,"latestTime":"17:05 EDT","volume":79,"amount":6274.05992,"timestamp":1791493505506,"change":0.3499999999999943,"changeRate":0.004406395568424956},"preHourTrading":{"tag":"盘前","latestPrice":78.87,"preClose":78.87,"latestTime":"08:47 EDT","volume":75,"amount":5919.72945,"timestamp":1791463628072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.43,"latestTime":"17:05 EDT","volume":79,"amount":6274.05992,"timestamp":1791493505506,"change":0.3499999999999943,"changeRate":0.004406395568424956},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":78.87000274658203,"latestTime":"20261008 04:00 EDT","volume":2,"amount":158,"timestamp":1791446402399,"change":0,"changeRate":0},"impliedVol":0.0897,"impliedVolPercentile":0.6175},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.007077,"change":0.17,"latestPrice":24.19,"close":24.19,"volume":4209325,"market":"US","high":24.2489,"low":23.405,"preClose":24.02,"open":23.6,"turnoverRate":0.050451,"peRate":46.245407,"amplitude":0.035133,"marketValue":2354001470,"askSize":225,"bidSize":5,"askPrice":24.25,"bidPrice":24.1,"week52High":55.22,"week52Low":22.555,"changeRate5Day":0.054031,"changeRate20Day":-0.036255,"changeRate60Day":-0.234251,"changeRateWTD":0.0605,"changeRateMTD":0.052197,"changeRateQTD":0.052197,"changeRateYTD":-0.446833,"amount":100528255.647182,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":53.3714,"pbRate":2.95177,"volumeRatio":0.923186,"committee":-0.956522,"roa":0.019799,"roe":0.079413,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018280821.09,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:09 EDT","volume":108898,"amount":2634388.54332,"timestamp":1791500960362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":24.02,"latestTime":"09:22 EDT","volume":13482,"amount":319535.93826,"timestamp":1791465726358,"change":-0.5,"changeRate":-0.020815986677768527},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:09 EDT","volume":108898,"amount":2634388.54332,"timestamp":1791500960362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.729999542236328,"preClose":24.020000457763672,"latestTime":"20261008 04:00 EDT","volume":1188,"amount":28434,"timestamp":1791446402358,"change":-0.29000091552734375,"changeRate":-0.01207331015822735},"impliedVol":0.7095,"impliedVolPercentile":0.2191},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.00705,"change":0.44,"latestPrice":62.85,"close":62.85,"volume":1614117,"market":"US","high":62.8799,"low":62.335,"preClose":62.41,"open":62.37,"turnoverRate":0.018901,"peRate":0,"amplitude":0.008731,"marketValue":5367390000,"askSize":100,"bidSize":100,"askPrice":68.26,"bidPrice":61.8,"week52High":72.625,"week52Low":61.7801,"changeRate5Day":0.003513,"changeRate20Day":-0.030541,"changeRate60Day":-0.067369,"changeRateWTD":0.006083,"changeRateMTD":0.001913,"changeRateQTD":0.001913,"changeRateYTD":-0.095944,"amount":101219674.676628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.552938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2952,"divideRate":0.05243,"floatMarketCap":5367390000,"shortable":3,"shares":85400000,"floatShares":85400000,"hourTrading":{"tag":"盘后","latestPrice":62.7851,"preClose":62.85,"latestTime":"18:20 EDT","volume":615,"amount":38502.24351,"timestamp":1791498037459,"change":-0.06490000000000151,"changeRate":-0.0010326173428798968},"preHourTrading":{"tag":"盘前","latestPrice":62.252,"preClose":62.41,"latestTime":"08:50 EDT","volume":4116,"amount":256648.07616,"timestamp":1791463805059,"change":-0.15799999999999415,"changeRate":-0.0025316455696201595},"postHourTrading":{"tag":"盘后","latestPrice":62.7851,"preClose":62.85,"latestTime":"18:20 EDT","volume":615,"amount":38502.24351,"timestamp":1791498037459,"change":-0.06490000000000151,"changeRate":-0.0010326173428798968},"overnightTrading":{"tag":"夜盘","latestPrice":63.900001525878906,"preClose":62.40999984741211,"latestTime":"20261008 04:00 EDT","volume":2,"amount":128,"timestamp":1791446402193,"change":1.4900016784667969,"changeRate":0.023874406058480086},"impliedVol":0.1193,"impliedVolPercentile":0.8406},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.007011,"change":0.44,"latestPrice":63.2,"close":63.2,"volume":7685952,"market":"US","high":63.65,"low":61.42,"preClose":62.76,"open":61.69,"turnoverRate":0.011053,"peRate":34.840613,"amplitude":0.035532,"marketValue":69320018768,"askSize":250,"bidSize":250,"askPrice":63.49,"bidPrice":63.01,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.002538,"changeRate20Day":-0.10074,"changeRate60Day":-0.104689,"changeRateWTD":-0.008938,"changeRateMTD":0.010553,"changeRateQTD":0.010553,"changeRateYTD":-0.25122,"amount":484447568.22876,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.39645,"pbRate":17.209538,"volumeRatio":1.00056,"committee":0,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000554,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43947029764,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.2,"latestTime":"19:04 EDT","volume":91673,"amount":5794309.948151,"timestamp":1791500668043,"change":0.19999999999999574,"changeRate":0.0031645569620252488},"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":62.76,"latestTime":"09:29 EDT","volume":19158,"amount":1186728.42045,"timestamp":1791466199999,"change":-1.009999999999998,"changeRate":-0.016093052899936233},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.2,"latestTime":"19:04 EDT","volume":91673,"amount":5794309.948151,"timestamp":1791500668043,"change":0.19999999999999574,"changeRate":0.0031645569620252488},"overnightTrading":{"tag":"夜盘","latestPrice":62.209999084472656,"preClose":62.7599983215332,"latestTime":"20261008 04:00 EDT","volume":1661,"amount":103893,"timestamp":1791446402393,"change":-0.5499992370605469,"changeRate":-0.008763531736294518},"impliedVol":0.7258,"impliedVolPercentile":0.5179},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.006996,"change":0.34,"latestPrice":48.94,"close":48.94,"volume":1031384,"market":"US","high":49.0986,"low":47.47,"preClose":48.6,"open":48.5,"turnoverRate":0.014538,"peRate":0,"amplitude":0.03351,"marketValue":3476006860.84,"askSize":2,"bidSize":28,"askPrice":49.11,"bidPrice":48.72,"week52High":60.09,"week52Low":34.77,"changeRate5Day":0.003486,"changeRate20Day":-0.052101,"changeRate60Day":-0.036424,"changeRateWTD":0.002663,"changeRateMTD":0.000409,"changeRateQTD":0.000409,"changeRateYTD":0.066928,"amount":50086369.107025,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.087733,"volumeRatio":1.345371,"committee":0.866667,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.001428,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.05047,"floatMarketCap":3472056130.4,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"17:11 EDT","volume":18121,"amount":886802.96106,"timestamp":1791493877364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":48.6,"latestTime":"09:22 EDT","volume":248,"amount":11872.298904,"timestamp":1791465734727,"change":-0.45000000000000284,"changeRate":-0.009259259259259318},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":48.94,"latestTime":"17:11 EDT","volume":18121,"amount":886802.96106,"timestamp":1791493877364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.599998474121094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.3785},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.006912,"change":0.06,"latestPrice":8.74,"close":8.74,"volume":216033,"market":"US","high":8.885,"low":8.685,"preClose":8.68,"open":8.75,"turnoverRate":0.005694,"peRate":0,"amplitude":0.023041,"marketValue":343746988.06,"askSize":90,"bidSize":180,"askPrice":8.99,"bidPrice":8.39,"week52High":11.27,"week52Low":7.625,"changeRate5Day":-0.002283,"changeRate20Day":-0.037445,"changeRate60Day":-0.088634,"changeRateWTD":0.028235,"changeRateMTD":0.005754,"changeRateQTD":0.005754,"changeRateYTD":-0.087683,"amount":1889753.908779,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.551947,"volumeRatio":0.859693,"committee":0.333333,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331591238.74,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:15 EDT","volume":4634,"amount":40501.16,"timestamp":1791490500211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.741,"preClose":8.68,"latestTime":"09:05 EDT","volume":1,"amount":8.741,"timestamp":1791464735162,"change":0.06099999999999994,"changeRate":0.0070276497695852475},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:15 EDT","volume":4634,"amount":40501.16,"timestamp":1791490500211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.680000305175781,"latestTime":"20261008 04:00 EDT","volume":200,"amount":1682,"timestamp":1791446402407,"change":-0.2700004577636719,"changeRate":-0.031106042427518556},"impliedVol":0.6116,"impliedVolPercentile":0.49},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.006902,"change":0.28,"latestPrice":40.85,"close":40.85,"volume":7898921,"market":"US","high":40.92,"low":40.285,"preClose":40.57,"open":40.46,"turnoverRate":0.042593,"peRate":0,"amplitude":0.015652,"marketValue":7575632500,"askSize":2400,"bidSize":1500,"askPrice":41.18,"bidPrice":41.03,"week52High":46.455,"week52Low":39.725,"changeRate5Day":0.004179,"changeRate20Day":-0.051103,"changeRate60Day":-0.083259,"changeRateWTD":0.00098,"changeRateMTD":-0.001467,"changeRateQTD":-0.001467,"changeRateYTD":0.012392,"amount":320701724.833794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949235,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4443,"divideRate":0.035356,"floatMarketCap":7575632500,"shortable":3,"shares":185450000,"floatShares":185450000,"hourTrading":{"tag":"盘后","latestPrice":41.1522,"preClose":40.85,"latestTime":"19:12 EDT","volume":57680,"amount":2356361.70224,"timestamp":1791501135407,"change":0.30219999999999914,"changeRate":0.007397796817625438},"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40.57,"latestTime":"09:29 EDT","volume":17154,"amount":695523.16782,"timestamp":1791466199999,"change":-0.03999999999999915,"changeRate":-0.0009859502095143984},"postHourTrading":{"tag":"盘后","latestPrice":41.1522,"preClose":40.85,"latestTime":"19:12 EDT","volume":57680,"amount":2356361.70224,"timestamp":1791501135407,"change":0.30219999999999914,"changeRate":0.007397796817625438},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.56999969482422,"latestTime":"20261008 04:00 EDT","volume":268,"amount":10852,"timestamp":1791446402344,"change":-0.06999969482421875,"changeRate":-0.0017254053574259473},"impliedVol":0.1992,"impliedVolPercentile":0.8287},{"symbol":"ES","nameCN":"Eversource","changeRate":0.006898,"change":0.45,"latestPrice":65.69,"close":65.69,"volume":3314375,"market":"US","high":65.7761,"low":64.825,"preClose":65.24,"open":65.26,"turnoverRate":0.008834,"peRate":17.011749,"amplitude":0.014578,"marketValue":24646174935.05,"askSize":1,"bidSize":263,"askPrice":65.88,"bidPrice":64.51,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.021459,"changeRate20Day":-0.047833,"changeRate60Day":-0.109771,"changeRateWTD":0.01845,"changeRateMTD":0.023847,"changeRateQTD":0.023847,"changeRateYTD":-0.024358,"amount":217138848.581314,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.405702,"pbRate":1.508318,"volumeRatio":1.350859,"committee":0.992424,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.046887,"floatMarketCap":24646174935.05,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"17:46 EDT","volume":103541,"amount":6800696.09379,"timestamp":1791496001685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.24,"latestTime":"09:10 EDT","volume":9,"amount":586.62504,"timestamp":1791465034737,"change":-0.23999999999999488,"changeRate":-0.003678724708767549},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"17:46 EDT","volume":103541,"amount":6800696.09379,"timestamp":1791496001685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69000244140625,"preClose":65.69000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2436,"impliedVolPercentile":0.1952}]}}}