US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Regency Centers

71.02

+0.22010.31%

Volume:514.32K

Turnover:36.34M

Market Cap:12.99B

PE:23.93

High:71.18

Open:71.02

Low:70.40

Close:70.80

52wk High:83.66

52wk Low:66.86

Shares:182.90M

Float Shares:182.90M

Volume Ratio:0.75

T/O Rate:0.28%

Dividend:2.97

Dividend Rate:4.18%

EPS(TTM):2.97

EPS(LYR):2.82

ROE:8.19%

ROA:3.23%

PB:1.95

PE(LYR):25.19

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.69%

Fractional Shares-0.69%

Capital Flow

Inflow:

Outflow:

News

Realty Income Corp. Stock Underperforms Wednesday When Compared to Competitors

BTIG Reaffirms Their Buy Rating on Regency Centers (REG)

Realty Income Corp. Stock Outperforms Competitors on Strong Trading Day

Regency Centers Coverage Assumed by Truist Securities at Buy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/REG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers","latestPrice":71.0201,"timestamp":1791479087102,"preClose":70.8,"halted":0,"volume":514317,"delay":0,"changeRate":0.0031087570621469236,"floatShares":182900978,"shares":182900978,"eps":2.968259,"marketStatus":"Trading","change":0.2201,"latestTime":"10-08 13:04:49 EDT","open":71.02,"high":71.18,"low":70.4,"amount":36336727.49265,"amplitude":0.011017,"askPrice":71.04,"askSize":128,"bidPrice":71.01,"bidSize":46,"shortable":3,"etf":0,"ttmEps":2.968259,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.8,"dividendRate":0.041819,"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.8,"latestTime":"08:05 EDT","volume":57,"amount":4035.5002499999996,"timestamp":1791461118898,"change":-0.01,"changeRate":-0.000141,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:30 EDT","volume":133407,"amount":9445215.04,"timestamp":1791415802778,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.749561,"impliedVol":0.2433,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","floatShares":182900978,"roa":"3.23%","roe":"8.19%","lyrEps":2.819506,"volumeRatio":0.749561,"shares":182900978,"dividePrice":2.97,"high":71.18,"amplitude":0.011017,"preClose":70.8,"low":70.4,"week52Low":66.855,"pbRate":"1.95","psRate":"7.71","week52High":83.66,"institutionHeld":0.9461,"latestPrice":71.0201,"committee":-0.471264,"eps":2.968259,"divideRate":0.041819,"volume":514317,"delay":0,"ttmEps":2.968259,"open":71.02,"prevYearClose":69.03,"prevWeekClose":71.6,"prevMonthClose":71.88,"prevQuarterClose":71.88,"fiveDayClose":71.8,"twentyDayClose":75.31,"sixtyDayClose":79.99,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":1.0160543670512332,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0570902394106815,"fiveYearAvgDividendRate":0.03799013875096447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REG\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"REG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.22,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-11","symbol":"REG","amount":0.755,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-29","symbol":"REG","fiscalQuarterEnding":"2026/06","expectedEps":1.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.21},{"date":"2026-06-12","symbol":"REG","amount":0.755,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-29","symbol":"REG","fiscalQuarterEnding":"2026/03","expectedEps":1.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.5,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-01","value":0.51,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.53,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-30","value":0.53,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-29","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REG","date":"2026-10-07","current":23.926484,"percent":0.132424,"low":18.691205,"twenty":24.809127,"median":30.361305,"eighty":32.736965,"high":55.64725,"avg":29.507888,"sd":5.416368,"marketCap":13049073708},"quantilePoints":[{"date":"2021-10-08","current":51.943918,"twenty":38.83627,"median":50.590706,"eighty":72.559822,"marketCap":11807943297},{"date":"2021-10-15","current":52.86414,"twenty":38.848523,"median":50.941399,"eighty":72.559822,"marketCap":12017129100},{"date":"2021-10-22","current":52.385325,"twenty":38.918119,"median":51.105992,"eighty":72.559822,"marketCap":11908284455},{"date":"2021-10-29","current":52.677103,"twenty":38.950666,"median":51.367844,"eighty":72.559822,"marketCap":11974611660},{"date":"2021-11-05","current":39.22761,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":13025096364},{"date":"2021-11-12","current":38.55617,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12802151989},{"date":"2021-11-19","current":38.117151,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12656380667},{"date":"2021-11-26","current":36.80526,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12220781657},{"date":"2021-12-03","current":37.068671,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12308244451},{"date":"2021-12-10","current":37.84341,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12565487960},{"date":"2021-12-17","current":36.955043,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12270515403},{"date":"2021-12-23","current":37.631648,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12495174734},{"date":"2021-12-31","current":38.917714,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12922198960},{"date":"2022-01-07","current":39.119146,"twenty":39.016648,"median":51.65214,"eighty":72.537271,"marketCap":12989082273},{"date":"2022-01-14","current":39.150136,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12999372013},{"date":"2022-01-21","current":36.149314,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12002982153},{"date":"2022-01-28","current":36.769105,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12208776960},{"date":"2022-02-04","current":36.283602,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12047571028},{"date":"2022-02-11","current":34.517198,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11461055826},{"date":"2022-02-18","current":31.593842,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11418362084},{"date":"2022-02-25","current":31.950164,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11547140604},{"date":"2022-03-04","current":32.201964,"twenty":39.055659,"median":51.528695,"eighty":72.537271,"marketCap":11638144091},{"date":"2022-03-11","current":31.755375,"twenty":39.009889,"median":51.184548,"eighty":72.537271,"marketCap":11476741680},{"date":"2022-03-18","current":32.073689,"twenty":38.962339,"median":51.008733,"eighty":72.537271,"marketCap":11591784161},{"date":"2022-03-25","current":32.890853,"twenty":38.938992,"median":50.8407,"eighty":72.537271,"marketCap":11887116242},{"date":"2022-04-01","current":34.130852,"twenty":38.883476,"median":50.316696,"eighty":72.537271,"marketCap":12335265504},{"date":"2022-04-08","current":33.513228,"twenty":38.83627,"median":49.811695,"eighty":72.537271,"marketCap":12112049396},{"date":"2022-04-14","current":33.532232,"twenty":38.792019,"median":49.565497,"eighty":72.537271,"marketCap":12118917584},{"date":"2022-04-22","current":33.465719,"twenty":38.763473,"median":48.794214,"eighty":72.537271,"marketCap":12094878927},{"date":"2022-04-29","current":32.700815,"twenty":38.716419,"median":47.290043,"eighty":72.537271,"marketCap":11818434363},{"date":"2022-05-06","current":24.943607,"twenty":38.637522,"median":46.018643,"eighty":72.537271,"marketCap":11872732751},{"date":"2022-05-13","current":24.692643,"twenty":38.607946,"median":45.597505,"eighty":72.537271,"marketCap":11753278310},{"date":"2022-05-20","current":23.00864,"twenty":38.555098,"median":45.412205,"eighty":72.537271,"marketCap":10951721695},{"date":"2022-05-27","current":25.132739,"twenty":38.519549,"median":45.236867,"eighty":72.537271,"marketCap":11962756388},{"date":"2022-06-03","current":24.252547,"twenty":38.497751,"median":45.089191,"eighty":72.537271,"marketCap":11543800231},{"date":"2022-06-10","current":22.179369,"twenty":38.40629,"median":44.937019,"eighty":72.537271,"marketCap":10557002671},{"date":"2022-06-17","current":20.957285,"twenty":38.373294,"median":44.817194,"eighty":72.537271,"marketCap":9975311477},{"date":"2022-06-24","current":22.361227,"twenty":38.308044,"median":44.764295,"eighty":72.559822,"marketCap":10643563860},{"date":"2022-07-01","current":21.968414,"twenty":38.256119,"median":44.653552,"eighty":72.559822,"marketCap":10456591691},{"date":"2022-07-08","current":21.688353,"twenty":38.225051,"median":44.558095,"eighty":72.559822,"marketCap":10323287459},{"date":"2022-07-15","current":21.895671,"twenty":38.154271,"median":44.503548,"eighty":72.559822,"marketCap":10421967215},{"date":"2022-07-22","current":22.848606,"twenty":38.111546,"median":44.414909,"eighty":72.559822,"marketCap":10875547848},{"date":"2022-07-29","current":23.434188,"twenty":38.082283,"median":44.321053,"eighty":72.559822,"marketCap":11154274878},{"date":"2022-08-05","current":22.253796,"twenty":37.970129,"median":44.169447,"eighty":72.559822,"marketCap":10799522220},{"date":"2022-08-12","current":23.4791,"twenty":37.838974,"median":44.011116,"eighty":72.559822,"marketCap":11394149001},{"date":"2022-08-19","current":22.95144,"twenty":37.807762,"median":43.862885,"eighty":72.559822,"marketCap":11138081399},{"date":"2022-08-26","current":22.257337,"twenty":37.752205,"median":43.782031,"eighty":72.559822,"marketCap":10801240795},{"date":"2022-09-02","current":21.418039,"twenty":37.685134,"median":43.6338,"eighty":72.559822,"marketCap":10393938636},{"date":"2022-09-09","current":22.05548,"twenty":37.668703,"median":43.555826,"eighty":72.559822,"marketCap":10703282048},{"date":"2022-09-16","current":20.890379,"twenty":37.637714,"median":43.438405,"eighty":72.559822,"marketCap":10137871034},{"date":"2022-09-23","current":19.378226,"twenty":37.542109,"median":43.350814,"eighty":72.559822,"marketCap":9404039718},{"date":"2022-09-30","current":19.070129,"twenty":37.448251,"median":43.262603,"eighty":72.559822,"marketCap":9254523736},{"date":"2022-10-07","current":19.236572,"twenty":37.38553,"median":43.173964,"eighty":72.559822,"marketCap":9335296738},{"date":"2022-10-14","current":18.910768,"twenty":37.287567,"median":43.122984,"eighty":72.559822,"marketCap":9177187883},{"date":"2022-10-21","current":19.714653,"twenty":37.209229,"median":43.092144,"eighty":72.559822,"marketCap":9567304297},{"date":"2022-10-28","current":21.205558,"twenty":37.111556,"median":43.04738,"eighty":72.559822,"marketCap":10290824165},{"date":"2022-11-04","current":23.987573,"twenty":37.043879,"median":42.968285,"eighty":72.559822,"marketCap":10925404206},{"date":"2022-11-11","current":24.836591,"twenty":36.89513,"median":42.815704,"eighty":72.190051,"marketCap":11312098550},{"date":"2022-11-18","current":24.749802,"twenty":36.686392,"median":42.628494,"eighty":72.056935,"marketCap":11272569795},{"date":"2022-11-25","current":25.006394,"twenty":36.510276,"median":42.55281,"eighty":71.933363,"marketCap":11389437419},{"date":"2022-12-02","current":24.832818,"twenty":36.388967,"median":42.464765,"eighty":71.727667,"marketCap":11310379908},{"date":"2022-12-09","current":24.80263,"twenty":36.170543,"median":42.383493,"eighty":71.42322,"marketCap":11296630776},{"date":"2022-12-16","current":23.670607,"twenty":35.181407,"median":42.234494,"eighty":71.335021,"marketCap":10781038317},{"date":"2022-12-23","current":23.636646,"twenty":34.406408,"median":42.139038,"eighty":70.894718,"marketCap":10765570543},{"date":"2022-12-30","current":23.583819,"twenty":34.090944,"median":42.096661,"eighty":70.584747,"marketCap":10741509562},{"date":"2023-01-06","current":23.99512,"twenty":33.617088,"median":42.032393,"eighty":70.146254,"marketCap":10928841489},{"date":"2023-01-13","current":24.896966,"twenty":33.511328,"median":41.902632,"eighty":69.856749,"marketCap":11339596814},{"date":"2023-01-20","current":24.2819,"twenty":33.334592,"median":41.707829,"eighty":69.559585,"marketCap":11059458245},{"date":"2023-01-27","current":25.338455,"twenty":32.883252,"median":41.638497,"eighty":68.562067,"marketCap":11540677873},{"date":"2023-02-03","current":25.210159,"twenty":32.549734,"median":41.515444,"eighty":67.678683,"marketCap":11482244061},{"date":"2023-02-10","current":23.373653,"twenty":32.162056,"median":41.347538,"eighty":67.678683,"marketCap":11286318927},{"date":"2023-02-17","current":22.859381,"twenty":32.001474,"median":41.157636,"eighty":67.678683,"marketCap":11037995181},{"date":"2023-02-24","current":22.440074,"twenty":31.686961,"median":40.920592,"eighty":67.678683,"marketCap":10835526126},{"date":"2023-03-03","current":22.486268,"twenty":31.533806,"median":40.765804,"eighty":67.678683,"marketCap":10857832039},{"date":"2023-03-10","current":20.816144,"twenty":31.095896,"median":40.642911,"eighty":67.678683,"marketCap":10051387498},{"date":"2023-03-17","current":20.130327,"twenty":30.813147,"median":40.511354,"eighty":67.678683,"marketCap":9720230484},{"date":"2023-03-24","current":20.730862,"twenty":28.851699,"median":40.38295,"eighty":67.678683,"marketCap":10010207759},{"date":"2023-03-31","current":21.740044,"twenty":28.283255,"median":40.255357,"eighty":67.675604,"marketCap":10497506183},{"date":"2023-04-06","current":21.413126,"twenty":27.389184,"median":40.199049,"eighty":67.675604,"marketCap":10339648947},{"date":"2023-04-14","current":21.320736,"twenty":26.418759,"median":40.161162,"eighty":67.678683,"marketCap":10295037120},{"date":"2023-04-21","current":21.516176,"twenty":25.675472,"median":40.038595,"eighty":67.678683,"marketCap":10389408293},{"date":"2023-04-28","current":21.466428,"twenty":25.229645,"median":39.986066,"eighty":67.678683,"marketCap":10365386540},{"date":"2023-05-05","current":21.269277,"twenty":25.069033,"median":39.968557,"eighty":67.678683,"marketCap":10270189581},{"date":"2023-05-12","current":26.020165,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10015629786},{"date":"2023-05-19","current":25.985025,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10002103937},{"date":"2023-05-26","current":24.54149,"twenty":25.042619,"median":39.905101,"eighty":67.678683,"marketCap":9446461102},{"date":"2023-06-02","current":25.093184,"twenty":25.000575,"median":39.905101,"eighty":67.678683,"marketCap":9658818096},{"date":"2023-06-09","current":26.98852,"twenty":24.999553,"median":39.787373,"eighty":67.681761,"marketCap":10388367122},{"date":"2023-06-16","current":27.068605,"twenty":24.999553,"median":39.705064,"eighty":67.681761,"marketCap":10419193137},{"date":"2023-06-23","current":26.201021,"twenty":24.99853,"median":39.663217,"eighty":67.68484,"marketCap":10085244639},{"date":"2023-06-30","current":27.442333,"twenty":24.997507,"median":39.606748,"eighty":67.687918,"marketCap":10563047875},{"date":"2023-07-07","current":27.584706,"twenty":24.997507,"median":39.527236,"eighty":67.687918,"marketCap":10617849680},{"date":"2023-07-14","current":28.212038,"twenty":24.997507,"median":39.470854,"eighty":67.687918,"marketCap":10859321083},{"date":"2023-07-21","current":29.110765,"twenty":24.997507,"median":39.438685,"eighty":67.687918,"marketCap":11205257506},{"date":"2023-07-28","current":28.723689,"twenty":24.997507,"median":39.406069,"eighty":67.687918,"marketCap":11056265086},{"date":"2023-08-04","current":30.796743,"twenty":24.997507,"median":39.377163,"eighty":67.687918,"marketCap":11299448116},{"date":"2023-08-11","current":30.398213,"twenty":24.997507,"median":39.327272,"eighty":67.687918,"marketCap":11153226006},{"date":"2023-08-18","current":28.550369,"twenty":24.997507,"median":39.288142,"eighty":67.687918,"marketCap":10475244432},{"date":"2023-08-25","current":28.714102,"twenty":24.997507,"median":39.226566,"eighty":67.687918,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":24.997507,"median":39.146321,"eighty":67.687918,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":24.997507,"median":39.091093,"eighty":67.687918,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":24.997507,"median":39.059424,"eighty":67.687918,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":24.997507,"median":39.010554,"eighty":67.687918,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":24.997507,"median":38.958837,"eighty":67.687918,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":24.997507,"median":38.935491,"eighty":67.687918,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":24.997507,"median":38.873827,"eighty":67.687918,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":24.997507,"median":38.827925,"eighty":67.687918,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":24.986991,"median":38.790824,"eighty":68.020596,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":24.986991,"median":38.752437,"eighty":68.020596,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":24.986991,"median":38.689677,"eighty":68.020596,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":24.986991,"median":38.633643,"eighty":68.020596,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":24.986991,"median":38.605149,"eighty":68.020596,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":24.986991,"median":38.550809,"eighty":68.020596,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":24.990497,"median":38.517941,"eighty":67.909703,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":24.990497,"median":38.494091,"eighty":67.909703,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":24.990497,"median":38.427715,"eighty":67.909703,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":24.986991,"median":38.405904,"eighty":68.020596,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":24.983486,"median":38.403563,"eighty":68.131488,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":24.983486,"median":38.357879,"eighty":68.131488,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":24.979981,"median":38.286782,"eighty":68.242381,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":24.983486,"median":38.215445,"eighty":68.131488,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":24.983486,"median":38.132645,"eighty":68.131488,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":24.983486,"median":38.096186,"eighty":68.131488,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":24.983486,"median":37.994837,"eighty":68.131488,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":24.983486,"median":37.849128,"eighty":68.131488,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":24.986991,"median":37.826284,"eighty":68.020596,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":24.986991,"median":37.765936,"eighty":68.020596,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":24.986991,"median":37.675341,"eighty":68.020596,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":24.986991,"median":37.648171,"eighty":68.020596,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":24.986991,"median":37.624481,"eighty":68.020596,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":24.983486,"median":37.51643,"eighty":68.131488,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":24.983486,"median":37.428371,"eighty":68.131488,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":24.983486,"median":37.348813,"eighty":68.131488,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":24.986991,"median":37.261655,"eighty":68.020596,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":24.986991,"median":37.152231,"eighty":68.020596,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":24.986991,"median":37.099661,"eighty":68.020596,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":24.986991,"median":37.006692,"eighty":68.020596,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":24.986991,"median":36.769105,"eighty":68.020596,"marketCap":10925025846},{"date":"2024-05-31","current":30.016287,"twenty":24.986991,"median":36.614158,"eighty":68.020596,"marketCap":11317641082},{"date":"2024-06-07","current":29.938069,"twenty":24.986991,"median":36.443715,"eighty":68.020596,"marketCap":11288148858},{"date":"2024-06-14","current":30.197167,"twenty":24.986991,"median":36.238745,"eighty":68.020596,"marketCap":11385841851},{"date":"2024-06-21","current":30.378047,"twenty":24.983486,"median":36.071841,"eighty":68.131488,"marketCap":11454042620},{"date":"2024-06-28","current":30.407379,"twenty":24.983486,"median":34.533067,"eighty":68.131488,"marketCap":11465102204},{"date":"2024-07-05","current":30.285163,"twenty":24.983486,"median":34.282883,"eighty":68.131488,"marketCap":11419020603},{"date":"2024-07-12","current":31.311778,"twenty":24.983486,"median":33.827941,"eighty":68.131488,"marketCap":11806106048},{"date":"2024-07-19","current":32.313951,"twenty":24.983486,"median":33.607697,"eighty":68.131488,"marketCap":12183975172},{"date":"2024-07-26","current":31.952191,"twenty":24.983486,"median":33.510852,"eighty":68.131488,"marketCap":12047573634},{"date":"2024-08-02","current":32.383142,"twenty":24.983486,"median":33.392573,"eighty":68.131488,"marketCap":12724502121},{"date":"2024-08-09","current":32.438427,"twenty":24.983486,"median":33.240583,"eighty":68.131488,"marketCap":12746225556},{"date":"2024-08-16","current":32.143574,"twenty":24.983486,"median":33.020362,"eighty":68.131488,"marketCap":12630367236},{"date":"2024-08-23","current":32.903741,"twenty":24.983486,"median":32.869475,"eighty":68.131488,"marketCap":12929064468},{"date":"2024-08-30","current":33.48884,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13158970823},{"date":"2024-09-06","current":33.45659,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13146298820},{"date":"2024-09-13","current":34.405648,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":13519217789},{"date":"2024-09-20","current":32.982062,"twenty":24.983486,"median":32.830028,"eighty":68.131488,"marketCap":12959839335},{"date":"2024-09-27","current":32.917562,"twenty":24.983486,"median":32.774001,"eighty":68.131488,"marketCap":12934495327},{"date":"2024-10-04","current":32.641138,"twenty":24.983486,"median":32.707833,"eighty":68.131488,"marketCap":12825878152},{"date":"2024-10-11","current":32.387749,"twenty":24.983486,"median":32.637075,"eighty":68.131488,"marketCap":12726312407},{"date":"2024-10-18","current":33.433555,"twenty":24.983486,"median":32.631282,"eighty":68.131488,"marketCap":13137247388},{"date":"2024-10-25","current":32.714851,"twenty":24.983486,"median":32.631282,"eighty":68.131488,"marketCap":12854842732},{"date":"2024-11-01","current":32.028191,"twenty":24.983486,"median":32.591002,"eighty":68.131488,"marketCap":12929300083},{"date":"2024-11-08","current":33.292815,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13439810112},{"date":"2024-11-15","current":33.032715,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13334811595},{"date":"2024-11-22","current":33.292815,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13439810112},{"date":"2024-11-29","current":33.898221,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13684203210},{"date":"2024-12-06","current":33.243486,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13419896600},{"date":"2024-12-13","current":33.799562,"twenty":24.983486,"median":32.58355,"eighty":68.131488,"marketCap":13644376187},{"date":"2024-12-20","current":33.095498,"twenty":24.983486,"median":32.53183,"eighty":68.131488,"marketCap":13360156065},{"date":"2024-12-27","current":33.162765,"twenty":24.983486,"median":32.53183,"eighty":68.131488,"marketCap":13387310853},{"date":"2025-01-03","current":32.750193,"twenty":24.983486,"median":32.485759,"eighty":68.131488,"marketCap":13220761482},{"date":"2025-01-10","current":30.866709,"twenty":24.979981,"median":32.452248,"eighty":68.242381,"marketCap":12460427397},{"date":"2025-01-17","current":31.938501,"twenty":24.979981,"median":32.40909,"eighty":68.242381,"marketCap":12893093698},{"date":"2025-01-24","current":32.185147,"twenty":24.979981,"median":32.382392,"eighty":68.242381,"marketCap":12992661257},{"date":"2025-01-31","current":32.216539,"twenty":24.979981,"median":32.344401,"eighty":68.242381,"marketCap":13005333492},{"date":"2025-02-07","current":33.467494,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13399983088},{"date":"2025-02-14","current":32.681529,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13085292227},{"date":"2025-02-21","current":33.128788,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13264369353},{"date":"2025-02-28","current":34.651276,"twenty":24.979981,"median":32.313951,"eighty":68.242381,"marketCap":13873955126},{"date":"2025-03-07","current":33.413408,"twenty":24.979276,"median":32.292152,"eighty":68.285418,"marketCap":13378327524},{"date":"2025-03-14","current":32.107773,"twenty":24.979276,"median":32.262248,"eighty":68.285418,"marketCap":12855567025},{"date":"2025-03-21","current":32.302037,"twenty":24.994002,"median":32.286225,"eighty":68.285418,"marketCap":12933347999},{"date":"2025-03-28","current":32.950206,"twenty":25.001598,"median":32.363635,"eighty":68.285418,"marketCap":13192867053},{"date":"2025-04-04","current":31.096276,"twenty":25.060484,"median":32.385446,"eighty":68.285418,"marketCap":12450575919},{"date":"2025-04-11","current":31.381149,"twenty":25.070542,"median":32.383142,"eighty":68.242381,"marketCap":12564635289},{"date":"2025-04-17","current":32.403071,"twenty":25.070542,"median":32.387749,"eighty":68.242381,"marketCap":12973800645},{"date":"2025-04-25","current":32.294548,"twenty":25.124828,"median":32.411473,"eighty":68.285418,"marketCap":12930349457},{"date":"2025-05-02","current":33.039195,"twenty":25.124828,"median":32.461318,"eighty":68.285418,"marketCap":13222318993},{"date":"2025-05-09","current":32.745132,"twenty":25.124828,"median":32.482514,"eighty":68.285418,"marketCap":13104634379},{"date":"2025-05-16","current":33.396596,"twenty":25.124828,"median":32.482514,"eighty":68.285418,"marketCap":13365351062},{"date":"2025-05-23","current":32.157004,"twenty":25.124828,"median":32.473513,"eighty":68.285418,"marketCap":12869265152},{"date":"2025-05-30","current":32.749656,"twenty":25.124828,"median":32.446652,"eighty":68.285418,"marketCap":13106444912},{"date":"2025-06-06","current":32.229389,"twenty":25.124828,"median":32.431175,"eighty":67.642632,"marketCap":12898233672},{"date":"2025-06-13","current":32.147956,"twenty":25.124828,"median":32.411473,"eighty":67.471983,"marketCap":12865644087},{"date":"2025-06-20","current":31.994138,"twenty":25.116917,"median":32.383142,"eighty":67.283904,"marketCap":12804085981},{"date":"2025-06-27","current":31.912705,"twenty":25.116917,"median":32.36932,"eighty":67.283904,"marketCap":12771496396},{"date":"2025-07-03","current":32.025806,"twenty":25.116917,"median":32.32325,"eighty":67.283904,"marketCap":12816759709},{"date":"2025-07-11","current":31.333625,"twenty":25.116917,"median":32.274629,"eighty":67.283904,"marketCap":12539748233},{"date":"2025-07-18","current":31.623165,"twenty":25.116917,"median":32.254143,"eighty":67.283904,"marketCap":12655622314},{"date":"2025-07-25","current":32.360587,"twenty":25.116917,"median":32.229389,"eighty":67.283904,"marketCap":12950739115},{"date":"2025-08-01","current":32.033389,"twenty":25.116917,"median":32.216539,"eighty":67.283904,"marketCap":12927202192},{"date":"2025-08-08","current":32.546517,"twenty":25.116917,"median":32.202245,"eighty":59.81464,"marketCap":13134277014},{"date":"2025-08-15","current":31.904919,"twenty":25.116917,"median":32.198859,"eighty":53.281606,"marketCap":12875357574},{"date":"2025-08-22","current":31.954272,"twenty":25.116917,"median":32.185147,"eighty":52.751918,"marketCap":12895274454},{"date":"2025-08-29","current":32.398456,"twenty":25.116917,"median":32.185147,"eighty":52.346421,"marketCap":13074526374},{"date":"2025-09-05","current":33.00416,"twenty":25.109006,"median":32.184647,"eighty":51.982821,"marketCap":13318960810},{"date":"2025-09-12","current":32.411916,"twenty":25.116917,"median":32.185147,"eighty":51.822717,"marketCap":13079958250},{"date":"2025-09-19","current":31.554956,"twenty":25.116917,"median":32.170576,"eighty":51.634184,"marketCap":12734128789},{"date":"2025-09-26","current":31.886972,"twenty":25.116917,"median":32.147956,"eighty":51.252629,"marketCap":12868115073},{"date":"2025-10-03","current":32.250395,"twenty":25.116917,"median":32.143574,"eighty":51.047636,"marketCap":13014775734},{"date":"2025-10-10","current":32.003626,"twenty":25.116917,"median":32.1307,"eighty":50.69451,"marketCap":12915191334},{"date":"2025-10-17","current":32.178607,"twenty":25.116917,"median":32.125336,"eighty":50.0526,"marketCap":12985805727},{"date":"2025-10-24","current":32.519597,"twenty":25.116917,"median":32.125336,"eighty":49.566303,"marketCap":13123413261},{"date":"2025-10-31","current":30.535146,"twenty":25.116917,"median":32.107773,"eighty":48.768777,"marketCap":12563929997},{"date":"2025-11-07","current":30.465483,"twenty":25.116917,"median":32.070927,"eighty":43.40076,"marketCap":12535266740},{"date":"2025-11-14","current":30.953144,"twenty":25.116917,"median":32.035681,"eighty":39.420778,"marketCap":12735918565},{"date":"2025-11-21","current":30.771379,"twenty":25.116917,"median":32.025806,"eighty":39.131542,"marketCap":12661130157},{"date":"2025-11-28","current":31.547203,"twenty":25.116917,"median":32.003626,"eighty":38.681161,"marketCap":12980348970},{"date":"2025-12-05","current":30.620648,"twenty":25.116917,"median":31.954272,"eighty":38.475597,"marketCap":12599110502},{"date":"2025-12-12","current":30.039888,"twenty":25.116917,"median":31.918379,"eighty":38.320649,"marketCap":12360152420},{"date":"2025-12-19","current":30.017722,"twenty":25.116917,"median":31.89814,"eighty":38.079964,"marketCap":12351031882},{"date":"2025-12-26","current":30.833445,"twenty":25.116917,"median":31.875718,"eighty":37.796926,"marketCap":12686667662},{"date":"2026-01-02","current":30.602915,"twenty":25.116917,"median":31.842105,"eighty":37.664703,"marketCap":12591814072},{"date":"2026-01-09","current":31.307806,"twenty":25.116917,"median":31.82689,"eighty":37.121353,"marketCap":12881847165},{"date":"2026-01-16","current":30.966443,"twenty":25.116917,"median":31.755375,"eighty":37.036649,"marketCap":12741390887},{"date":"2026-01-23","current":31.414204,"twenty":25.116917,"median":31.732215,"eighty":36.783567,"marketCap":12925625745},{"date":"2026-01-30","current":31.910732,"twenty":25.116917,"median":31.686502,"eighty":36.478837,"marketCap":13129925785},{"date":"2026-02-06","current":33.462566,"twenty":25.116917,"median":31.686502,"eighty":36.227821,"marketCap":13768440550},{"date":"2026-02-13","current":26.155017,"twenty":25.116917,"median":31.669857,"eighty":35.609063,"marketCap":13795725022},{"date":"2026-02-20","current":26.217482,"twenty":25.116917,"median":31.636737,"eighty":34.688547,"marketCap":13828672975},{"date":"2026-02-27","current":27.120102,"twenty":25.116917,"median":31.604835,"eighty":34.466761,"marketCap":14304768958},{"date":"2026-03-06","current":27.427892,"twenty":25.116917,"median":31.583063,"eighty":34.333909,"marketCap":14467115864},{"date":"2026-03-13","current":26.473397,"twenty":25.116917,"median":31.554956,"eighty":34.15021,"marketCap":13963658043},{"date":"2026-03-20","current":26.521814,"twenty":25.116917,"median":31.528036,"eighty":34.010153,"marketCap":13989195759},{"date":"2026-03-27","current":25.744414,"twenty":25.116917,"median":31.498715,"eighty":33.872038,"marketCap":13579148540},{"date":"2026-04-02","current":26.346744,"twenty":25.116917,"median":31.463145,"eighty":33.796473,"marketCap":13896853508},{"date":"2026-04-10","current":27.122157,"twenty":25.116917,"median":31.410534,"eighty":33.708727,"marketCap":14305853007},{"date":"2026-04-17","current":27.572174,"twenty":25.116917,"median":31.373413,"eighty":33.638398,"marketCap":14543218788},{"date":"2026-04-24","current":27.949495,"twenty":25.116917,"median":31.333625,"eighty":33.568669,"marketCap":14742240865},{"date":"2026-05-01","current":26.013884,"twenty":25.116917,"median":31.307806,"eighty":33.510377,"marketCap":14214558476},{"date":"2026-05-08","current":26.018161,"twenty":25.116917,"median":31.284649,"eighty":33.46758,"marketCap":14216895829},{"date":"2026-05-15","current":25.704045,"twenty":25.116917,"median":31.225048,"eighty":33.449103,"marketCap":14045255936},{"date":"2026-05-22","current":26.178561,"twenty":25.116917,"median":31.150146,"eighty":33.414096,"marketCap":14304541732},{"date":"2026-05-29","current":26.238711,"twenty":25.109006,"median":31.079149,"eighty":33.39931,"marketCap":14337408946},{"date":"2026-06-05","current":25.623846,"twenty":25.116917,"median":31.028509,"eighty":33.352075,"marketCap":14001432985},{"date":"2026-06-12","current":26.963851,"twenty":25.116917,"median":31.000864,"eighty":33.303853,"marketCap":14733641465},{"date":"2026-06-18","current":25.85442,"twenty":25.116917,"median":30.980969,"eighty":33.292815,"marketCap":14127423970},{"date":"2026-06-26","current":26.816818,"twenty":25.109006,"median":30.946494,"eighty":33.273298,"marketCap":14653299387},{"date":"2026-07-02","current":26.522752,"twenty":25.109006,"median":30.931435,"eighty":33.246958,"marketCap":14492615232},{"date":"2026-07-10","current":26.546144,"twenty":25.109006,"median":30.907416,"eighty":33.190569,"marketCap":14505396926},{"date":"2026-07-17","current":27.528592,"twenty":25.109006,"median":30.848204,"eighty":33.167677,"marketCap":15042228081},{"date":"2026-07-24","current":27.127592,"twenty":25.109006,"median":30.815831,"eighty":33.125095,"marketCap":14823113324},{"date":"2026-07-31","current":26.383151,"twenty":25.101095,"median":30.776941,"eighty":33.10406,"marketCap":14673384907},{"date":"2026-08-07","current":25.282571,"twenty":25.101095,"median":30.706141,"eighty":33.056049,"marketCap":14061281330},{"date":"2026-08-14","current":25.24972,"twenty":25.070621,"median":30.659475,"eighty":33.028661,"marketCap":14043010435},{"date":"2026-08-21","current":25.134739,"twenty":25.067524,"median":30.629514,"eighty":32.986076,"marketCap":13979062300},{"date":"2026-08-28","current":24.789798,"twenty":25.03076,"median":30.602915,"eighty":32.946589,"marketCap":13787217895},{"date":"2026-09-04","current":24.940915,"twenty":24.986907,"median":30.535146,"eighty":32.917467,"marketCap":13871264015},{"date":"2026-09-11","current":24.74052,"twenty":24.941453,"median":30.506454,"eighty":32.875433,"marketCap":13759811551},{"date":"2026-09-18","current":24.021071,"twenty":24.893947,"median":30.456265,"eighty":32.834441,"marketCap":13359678935},{"date":"2026-09-25","current":23.955368,"twenty":24.863741,"median":30.416332,"eighty":32.790057,"marketCap":13323137144},{"date":"2026-10-02","current":23.58743,"twenty":24.814627,"median":30.390117,"eighty":32.750086,"marketCap":13118503112},{"date":"2026-10-07","current":23.462594,"twenty":24.809127,"median":30.361305,"eighty":32.736965,"marketCap":13049073708}],"updateTime":1791479089188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673156048","title":"Realty Income Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673156048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673156048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:49","pubTimestamp":1791406140,"startTime":"0","endTime":"0","summary":"DJ Realty Income Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  slipped 1.66% to $53.35 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.Realty Income Corp. closed 21.47% short of its 52-week high of $67.94, which the company reached on February 27th.The stock underperformed when compared to some of its competitors Wednesday, as Kimco Realty Corp.  fell 1.31% to $21.85, Regency Centers Corp.  fell 0.87% to $70.80, and Federal Realty Investment Trust  fell 1.03% to $105.11.Trading volume  remained 427,263 below its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","NETL","TSRS","REG","SRHR","CLIM","FRT","DPRE","O","ERET","RWR","BK4588","BK4231","BK4080","KIM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672725443","title":"BTIG Reaffirms Their Buy Rating on Regency Centers (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672725443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672725443?lang=en_us&edition=fundamental","pubTime":"2026-10-03 21:55","pubTimestamp":1791035726,"startTime":"0","endTime":"0","summary":"BTIG analyst Michael Gorman maintained a Buy rating on Regency Centers on October 1 and set a price target of $85.00. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-regency-centers-reg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-regency-centers-reg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749798","title":"Realty Income Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749798?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:50","pubTimestamp":1790974200,"startTime":"0","endTime":"0","summary":"DJ Realty Income Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  rose 1.12% to $54.13 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a four-day losing streak.Realty Income Corp. closed 20.32% short of its 52-week high of $67.94, which the company achieved on February 27th.The stock outperformed some of its competitors Friday, as Kimco Realty Corp.  rose 0.14% to $22.24, Regency Centers Corp.  fell 0.28% to $71.60, and Federal Realty Investment Trust  fell 1.24% to $106.69.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","CLIM","KIM","NETL","O","REG","SRHR","BK4588","DPRE","BK4585","DFAR","RWR","TSRS","ERET","BK4231","FRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743916","title":"Regency Centers Coverage Assumed by Truist Securities at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743916?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:33","pubTimestamp":1790958780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REG/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG","BK4585","BK4588","BK4231","BK4080"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006949},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00692}]}}