US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard High Dividend Yield ETF

157.12

-0.3300-0.21%

Volume:300.69K

Turnover:47.31M

Market Cap:79.74B

PE:- -

High:157.61

Open:157.00

Low:157.00

Close:157.45

52wk High:167.61

52wk Low:137.42

Shares:507.54M

Float Shares:507.54M

Volume Ratio:0.72

T/O Rate:0.06%

Dividend:3.67

Dividend Rate:2.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.42%

Fractional Shares-0.42%

Capital Flow

Inflow:

Outflow:

News

Dow's Nearly 150-Point Fall Led by Losses for Shares of Amgen, Johnson & Johnson

S&P 500 Stalls as Initial Jobless Claims Remain Subdued

US Equity Futures Fall Pre-Bell as Oil Prices Rise After Trump Says He Does Not Want Iran Deal

MT Newswires Live

S&P 500 Futures Drop in Premarket Trading; Bending Spoons, Novanta Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","market":"US","secType":"STK","nameCN":"Vanguard High Dividend Yield ETF","latestPrice":157.12,"timestamp":1791473702944,"preClose":157.45,"halted":0,"volume":300693,"delay":0,"changeRate":-0.0020959034614162217,"floatShares":507541326,"shares":507541326,"eps":0,"marketStatus":"Trading","change":-0.33,"latestTime":"10-08 11:35:07 EDT","open":157,"high":157.61,"low":157,"amount":47305849.665750004,"amplitude":0.003874,"askPrice":157.16,"askSize":506,"bidPrice":157.14,"bidSize":210,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":157.45,"sharesOutstanding":486523798,"nav":158.33,"aum":80520384281.66,"dividendRate":0.023349,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":157.1,"preClose":157.45,"latestTime":"09:27 EDT","volume":1046,"amount":164355.82524,"timestamp":1791466054355,"change":-0.35,"changeRate":-0.002223,"amplitude":0.008164},"postHourTrading":{"tag":"盘后","latestPrice":157.4527,"preClose":157.45,"latestTime":"19:59 EDT","volume":2027,"amount":319216.3853,"timestamp":1791417572693,"change":0.0027,"changeRate":0.000017,"amplitude":0.000017},"volumeRatio":0.722713,"impliedVol":0.1141,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYM\",,,,,undefined,":{"symbol":"VYM","floatShares":507541326,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.722713,"shares":507541326,"dividePrice":3.6686,"high":157.61,"amplitude":0.003874,"preClose":157.45,"low":157,"week52Low":137.42,"pbRate":"--","week52High":167.61,"institutionHeld":0,"latestPrice":157.12,"committee":-0.654605,"eps":0,"divideRate":0.023349,"volume":300693,"delay":0,"ttmEps":0,"open":157,"prevYearClose":143.52,"prevWeekClose":156.46,"prevMonthClose":155.2,"prevQuarterClose":155.2,"fiveDayClose":155.35,"twentyDayClose":161.83,"sixtyDayClose":160.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYM\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"VYM","amount":0.8869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-06-18","symbol":"VYM","amount":0.9795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"VYM","amount":0.8617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"VYM","amount":0.9474,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"VYM","amount":0.8417,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"红利股ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.667,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.56,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.596,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.602,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.6084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673800513","title":"Dow's Nearly 150-Point Fall Led by Losses for Shares of Amgen, Johnson & Johnson","url":"https://stock-news.laohu8.com/highlight/detail?id=2673800513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673800513?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:51","pubTimestamp":1791471060,"startTime":"0","endTime":"0","summary":"DJ Dow's Nearly 150-Point Fall Led By Losses For Shares Of Amgen, Johnson & JohnsonThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen and Johnson & Johnson are trading lower Thursday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 142 points, or 0.3%, lower, as shares of Amgen  and Johnson & Johnson  have contributed to the index's intraday decline.Amgen's shares are off $10.59, or 2.6%, while those of Johnson & Johnson are down $5.85, or 2.3%, combining for a roughly 98-point drag on the Dow.Also contributing significantly to the decline are Merck , UnitedHealth , and Boeing .A $1 move in any of the benchmark's 30 components equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU1496350502.SGD","LU0234570918.USD","LU2023250330.USD","BK4533","SGXZ80539844.SGD","IE00BDGV0183.EUR","DVY","LU2417539215.USD","MYMmain","BK4585","MISL","LU0943347566.SGD","LU1221951046.USD","LU1032466523.USD","SG9999013999.USD","LU0162691827.USD","LU0210536198.USD","BK4599","IE00BJT1NW94.SGD","LU0466842654.USD","LU0792757196.USD","LU0949170772.SGD","LU2089984988.USD","DJX","DOG","ITA","LU0345770308.USD","DDM","LU2129689605.HKD","BK4568","LU0545562505.USD","BK4592","LU0320765992.SGD","LU1551013425.SGD","LU1057294990.SGD","LU1244550494.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2471134796.USD","BK4534","LU0868494617.USD","LU0122379950.USD","BK4187","IYH","LU0964807845.USD","SG9999002224.SGD","TBXU","IE000M9KFDE8.USD","LU0472753341.HKD","LU1291159041.SGD","LU0994945656.USD","GRNY","LU0545039389.USD","IE00BVYPNW00.USD","LU1267930813.SGD","LU1929549753.HKD","LU1003077747.HKD","SG9999001176.SGD","LU2326559502.SGD","IE00BGHQF631.EUR","LU1435385759.SGD","LU1935042991.SGD","SDY","LU1430594728.SGD","LU1894683264.USD","LU1989771016.USD","LU1121112475.USD","LU1506573853.SGD","LU2756315318.SGD","BK4581","LU1066053197.SGD","LU0124676726.USD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU0511384066.AUD","LU2236285917.USD","LU1585245621.USD","LU2112291526.USD","TRUH","IE000WAW04H5.SGD","IBB","LU2133065610.SGD",".DJI","LU0683600562.USD","LU0820561818.USD","LU0114720955.EUR","LU0203347892.USD","LU2471134952.CNY","TOPT","BK4588","IE00BLSP4452.SGD","LU1059921491.USD","LU0210528500.USD","BA","LU0345769128.USD","LU2242646821.SGD","LU2471134523.USD","LU0058720904.USD","IE00BFTCPJ56.SGD","IE00BFXG1179.USD","LU1894683348.USD","LU2505996509.AUD","BK4504","DIA","LU2505996681.GBP","LU2750360997.AUD","UDOW","FTXH","IE0034235303.USD","LU0795875169.SGD","LU1162221912.USD","LU2896262040.SGD","LU1571399168.USD","LU0426412945.USD","LU1983299246.USD","LU2129689431.USD","LU0289739343.SGD","LU2756315664.SGD","LU2471134879.HKD","IE0002270589.USD","LU0787776722.HKD","LU1244550577.SGD","LU0234572021.USD","IE000SO60NU8.SGD","SG9999001440.SGD","FDN","BK4551","LU0203345920.USD","IE00BJJMRZ35.SGD","XLI","LU2750360641.GBP","IHE","BK4566","LU1261432733.SGD","IE000MB6IJN5.SGD","LU0053666078.USD","PJP","LU1066051225.USD","BBH","LU0985320562.USD","LU0820561909.HKD","GDOC","YMAX","LU2129689514.USD","BK4532","LU0882574055.USD","LU2347655156.SGD","LU0070217475.USD","LU0689472784.USD","BK4550","LU0889565916.HKD","IE0002141913.USD","LU1145028129.USD","LU2592432038.USD","SDOW","IE0001KFT4U8.USD","BOEU","PPA","LU2403377893.USD","SG9999002232.USD","LU2242652126.USD","IDEF","MEDX","LU0889566641.SGD","BIB","IE000F7OJYX1.SGD","FOWF","DJIA","XLV","VUG","IE00B1BXHZ80.USD","IE0009355771.USD","LU0738911758.USD","LU1629891620.HKD","FHLC","LU0661504455.SGD","IE00B4R5TH58.HKD","LU1066051811.HKD","IE00BN8TJ469.HKD","LU0553294199.USD","LU2468319806.SGD","LU0345770993.USD","LU0098860793.USD","IE00BLSP4239.USD","IE00B42XCP33.USD","DGRW","BK4139","BK4564","IBBQ","IE00B19Z3581.USD","LU0912757837.SGD","IE00BSNM7G36.USD","BK4559","LU1228905037.USD","LU1196500208.SGD","LU0289739699.SGD","LU0426417589.USD","LU1244550221.USD","NATO","IE00BVYPNV92.GBP","LU1066051498.USD","SCHD","VHT","04332","LU1221951129.SGD","LU1674673691.USD","LU1718418525.SGD","LU1674673428.USD","BMED","JNJ","LU2602419157.SGD","IE0000B7K699.USD","IE00B19Z3B42.SGD","VYM","DGRO","LU1061106388.HKD","LU1074936037.SGD","LU1023059063.AUD","IE00B2B36J28.USD","BK4007","IE00B7SZLL34.SGD","LU0069063385.USD","LU0109394709.USD","LU0820562030.AUD","LU2430703251.USD","LU0057025933.USD","MGK","LU0320765646.SGD","LU1043141123.HKD","LU1228905540.USD","LU1551013342.USD","BOEG","LU2213496289.HKD","LU1280957306.USD","LU0289961442.SGD","BOED","LU2430703095.HKD","AMGN","LU0689626769.HKD","SG9999001176.USD","RXL","IE00B3PB1722.GBP","JDOC","LU1914381329.SGD","LU1429558221.USD","SGXZ57979304.SGD","IE00B3T34201.USD","DXD","LU2430703178.SGD","LU2456880835.USD","VYMI","LU0345769631.USD","LU0432979614.USD","LU1732800096.USD","SCHG","IE00BBT3K403.USD","LU1778281490.HKD","PBE","FDVV","BK4516","LU0795875086.SGD","LU2487616109.SGD","LU1032955483.USD","IE000BZT7R73.USD","IXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003130","title":"S&P 500 Stalls as Initial Jobless Claims Remain Subdued","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673003130?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:16","pubTimestamp":1791468999,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is down 0.25% on Thursday following new jobs data from the Department of Labor. For the week ended October 3, initial jobless cla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-stalls-as-initial-jobless-claims-remain-subdued?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-stalls-as-initial-jobless-claims-remain-subdued?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHX","XDTE","PTL","VOOX","CPST","XUSP","PBJL","HELO","VUG","FELC","OALC","XPAY","HIBS","CGUS","TOPC","UXAP","ACLC","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS","FLCC","XYLD","XXX","SPY","UOCT","GSUS","SPYM","HJUN","UXJA","UXJL","LGH","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072836","title":"US Equity Futures Fall Pre-Bell as Oil Prices Rise After Trump Says He Does Not Want Iran Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072836?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:04","pubTimestamp":1791461093,"startTime":"0","endTime":"0","summary":"US equity futures were edging lower pre-bell Thursday as oil prices rose after President Donald Trump said he does not want to make a deal with Iran to end the war.Dow Jones Industrial Average futures","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHX",".IXIC","QYLG","RSP","HIBL","VUG","SPHQ","TSPY","QQQM","EQR","DVY","DGRW","SQQQ","SH","NVIW.SI","QID","IVE","GPIX","DOG","GSLC","QQQ",".SPX","DIA","IVW","JEPQ","PEP","ACWI","FTXG","IJH","VOOG","FDVV","TQQQ","XLI",".DJI","XYLD","03086","SPY","VTV","SPYM","IVV","RSPN","SSO","SPUU","YMAX","VTI","SCHB","VYM","VV","UDOW","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673258071","title":"S&P 500 Futures Drop in Premarket Trading; Bending Spoons, Novanta Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2673258071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673258071?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:30","pubTimestamp":1791459000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Equifax Inc. (EFX) was up 4.5% in pre-market trading,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","JBHT","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","AROC","CPST","ACLC",".SPX","SSS","VOOX","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","NOVT","MRCP","VUG","FELC","BSP","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004188},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004178}]}}