US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1255.4	+0.88%	+11.00	2.50M	3.14B	1.19T
Insulet US PODD	148.16	+0.88%	+1.29	903.61K	133.95M	10.26B
M&T Bank US MTB	240.34	+0.88%	+2.09	964.59K	231.72M	34.83B
Pacer US Small Cap Cash Cows ETF US CALF	57.8	+0.87%	+0.5000	447.75K	25.83M	3.95B
GlaxoSmithKline PLC US GSK	52.41	+0.87%	+0.4500	2.40M	125.62M	106.01B
iShares Core MSCI EAFE ETF US IEFA	100.85	+0.86%	+0.8600	7.17M	723.40M	194.74B
Fox Corporation Class A US FOXA	68.54	+0.85%	+0.5800	5.73M	394.36M	28.80B
IBM US IBM	235.68	+0.85%	+1.99	3.89M	917.18M	221.51B
Schwab International Equity ETF US SCHF	28.46	+0.85%	+0.2400	5.61M	159.56M	69.26B
CrowdStrike Holdings, Inc. US CRWD	191.95	+0.85%	+1.61	8.20M	1.56B	194.72B
iShares MSCI Emerging Markets ex China ETF US EMXC	97.8	+0.85%	+0.8200	929.86K	91.08M	24.91B
Asana, Inc. US ASAN	9.58	+0.84%	+0.0800	3.57M	34.11M	2.21B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	85.32	+0.84%	+0.7100	382.86K	32.64M	11.33B
Unity Software Inc. US U	46.93	+0.84%	+0.3900	7.50M	350.52M	20.65B
iShares MSCI Intl Quality Factor ETF US IQLT	52.06	+0.83%	+0.4300	810.63K	42.19M	14.34B
Dimensional International Core Equity 2 ETF US DFIC	39.405	+0.83%	+0.3250	2.32M	91.26M	15.43B
Schwab Fundamental International Equity ETF US FNDF	55.84	+0.83%	+0.4600	1.26M	70.38M	26.09B
iShares MSCI EAFE ETF US EFA	108.24	+0.83%	+0.8900	9.94M	1.08B	80.14B
Vanguard FTSE All-World ex-US ETF US VEU	85.69	+0.82%	+0.7000	1.39M	119.13M	70.63B
iShares Core MSCI International Developed Markets ETF US IDEV	93.31	+0.82%	+0.7600	1.67M	155.48M	32.64B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00884,"change":11,"latestPrice":1255.4,"close":1255.4,"volume":2503262,"market":"US","high":1271.22,"low":1230,"preClose":1244.4,"open":1232,"turnoverRate":0.002666,"peRate":42.142914,"amplitude":0.033124,"marketValue":1186834768537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":694.23,"changeRate5Day":0.063754,"changeRate20Day":0.049639,"changeRate60Day":0.159273,"changeRateWTD":0.063754,"changeRateMTD":0.092754,"changeRateQTD":0.046664,"changeRateYTD":0.168162,"amount":3143627710.375,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.701525,"pbRate":35.031576,"volumeRatio":0.910029,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.46,"divideRate":0.005146,"floatMarketCap":1178820600000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"preHourTrading":{"tag":"盘前","latestPrice":1230.24,"preClose":1244.4,"latestTime":"09:29 EDT","volume":12487,"amount":15487020.4805,"timestamp":1787318999374,"change":-14.160000000000082,"changeRate":-0.011378977820636516},"postHourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"overnightTrading":{"tag":"夜盘","latestPrice":1247.0699462890625,"preClose":1244.4000244140625,"latestTime":"20260821 04:00 EDT","volume":1661,"amount":2070412,"timestamp":1787299202084,"change":2.669921875,"changeRate":0.0021455495199440852},"impliedVol":0.3293,"impliedVolPercentile":0.1992},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.008783,"change":1.29,"latestPrice":148.16,"close":148.16,"volume":903608,"market":"US","high":150.2,"low":145.035,"preClose":146.87,"open":146.87,"turnoverRate":0.013082,"peRate":27.971464,"amplitude":0.035167,"marketValue":10262109792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.033626,"changeRate20Day":-0.092491,"changeRate60Day":0.014725,"changeRateWTD":0.033626,"changeRateMTD":-0.103961,"changeRateQTD":-0.026864,"changeRateYTD":-0.47875,"amount":133953970.963501,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":42.585494,"pbRate":7.215659,"volumeRatio":0.6562,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10234046213.76,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.87,"latestTime":"09:25 EDT","volume":164,"amount":24155.232,"timestamp":1787318707014,"change":-0.06999999999999318,"changeRate":-0.00047661196976913717},"postHourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:55 EDT","volume":26248,"amount":3890938.2423,"timestamp":1787356555327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":146.8699951171875,"latestTime":"20260821 04:00 EDT","volume":9,"amount":1321,"timestamp":1787299202090,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.3307},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.008772,"change":2.09,"latestPrice":240.34,"close":240.34,"volume":964585,"market":"US","high":241.53,"low":238.1825,"preClose":238.25,"open":240.22,"turnoverRate":0.006732,"peRate":12.723134,"amplitude":0.01405,"marketValue":34833197220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.054115,"changeRate20Day":-0.037099,"changeRate60Day":0.117341,"changeRateWTD":-0.054115,"changeRateMTD":-0.024159,"changeRateQTD":0.00979,"changeRateYTD":0.192873,"amount":231723751.705551,"eps":18.889999,"lyrEps":17,"lyrPeRate":14.137647,"pbRate":1.365365,"volumeRatio":0.91746,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0039,"divideRate":0.024981,"floatMarketCap":34435679907.14,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.34,"latestTime":"19:30 EDT","volume":12903,"amount":3101106.82,"timestamp":1787355003449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.97,"preClose":238.25,"latestTime":"09:29 EDT","volume":52,"amount":12394.03048,"timestamp":1787318999001,"change":0.7199999999999989,"changeRate":0.0030220356768100687},"postHourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.34,"latestTime":"19:30 EDT","volume":12903,"amount":3101106.82,"timestamp":1787355003449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.33999633789062,"preClose":240.33999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2425,"impliedVolPercentile":0.0956},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.008726,"change":0.5,"latestPrice":57.8,"close":57.8,"volume":447750,"market":"US","high":57.89,"low":57.3,"preClose":57.3,"open":57.47,"turnoverRate":0.006551,"peRate":0,"amplitude":0.010297,"marketValue":3950630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.94,"week52Low":41.6,"changeRate5Day":0.014925,"changeRate20Day":0.09792,"changeRate60Day":0.17863,"changeRateWTD":0.014925,"changeRateMTD":0.066027,"changeRateQTD":0.142067,"changeRateYTD":0.302682,"amount":25831670.462608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030799,"roa":0,"roe":0,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.010509,"floatMarketCap":3950630000,"shortable":3,"shares":68350000,"floatShares":68350000,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"19:30 EDT","volume":147,"amount":8463.66,"timestamp":1787355005641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.29,"preClose":57.3,"latestTime":"08:05 EDT","volume":72,"amount":4125.640032,"timestamp":1787313916381,"change":-0.00999999999999801,"changeRate":-0.0001745200698079932},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"19:30 EDT","volume":147,"amount":8463.66,"timestamp":1787355005641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.79999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.0478},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.008661,"change":0.45,"latestPrice":52.41,"close":52.41,"volume":2404981,"market":"US","high":52.57,"low":51.35,"preClose":51.96,"open":51.35,"turnoverRate":0.00124,"peRate":16.759788,"amplitude":0.02348,"marketValue":106009585513.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":38.63,"changeRate5Day":0.05836,"changeRate20Day":0.020643,"changeRate60Day":0.016092,"changeRateWTD":0.05836,"changeRateMTD":0.013929,"changeRateQTD":-0.000191,"changeRateYTD":0.068719,"amount":125616872.106152,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":14.027603,"pbRate":6.007911,"volumeRatio":0.712889,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7718,"divideRate":0.033807,"floatMarketCap":101675399947.59,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.41,"latestTime":"19:59 EDT","volume":34373,"amount":1801521.9463,"timestamp":1787356745471,"change":0.010000000000005116,"changeRate":0.00019080328181654487},"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":51.96,"latestTime":"09:29 EDT","volume":75413,"amount":3879167.04461,"timestamp":1787318999999,"change":-0.6099999999999994,"changeRate":-0.0117397998460354},"postHourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.41,"latestTime":"19:59 EDT","volume":34373,"amount":1801521.9463,"timestamp":1787356745471,"change":0.010000000000005116,"changeRate":0.00019080328181654487},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.959999084472656,"latestTime":"20260821 04:00 EDT","volume":1072,"amount":55355,"timestamp":1787299202142,"change":-0.29000091552734375,"changeRate":-0.005581234038435645},"impliedVol":0.2523,"impliedVolPercentile":0.1514},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.008601,"change":0.86,"latestPrice":100.85,"close":100.85,"volume":7173495,"market":"US","high":100.985,"low":100.675,"preClose":99.99,"open":100.74,"turnoverRate":0.003715,"peRate":0,"amplitude":0.0031,"marketValue":194741350403.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":-0.00336,"changeRate20Day":0.046813,"changeRate60Day":0.029712,"changeRateWTD":-0.00336,"changeRateMTD":0.026463,"changeRateQTD":0.044212,"changeRateYTD":0.127319,"amount":723401424.923744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969011,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2897,"divideRate":0.03262,"floatMarketCap":194741350403.4,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":99.99,"latestTime":"09:21 EDT","volume":626,"amount":62942.60354,"timestamp":1787318478516,"change":0.5100000000000051,"changeRate":0.005100510051005152},"postHourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"overnightTrading":{"tag":"夜盘","latestPrice":100.8499984741211,"preClose":100.8499984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1291,"impliedVolPercentile":0.3267},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.008534,"change":0.58,"latestPrice":68.54,"close":68.54,"volume":5733749,"market":"US","high":69.58,"low":68.05,"preClose":67.96,"open":68.05,"turnoverRate":0.01739,"peRate":17.926181,"amplitude":0.022513,"marketValue":28799570030.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.007242,"changeRate20Day":0.239197,"changeRate60Day":0.046732,"changeRateWTD":-0.007242,"changeRateMTD":0.177057,"changeRateQTD":0.314034,"changeRateYTD":-0.061995,"amount":394360687.465805,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.848958,"pbRate":2.476743,"volumeRatio":0.90668,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.00817,"floatMarketCap":22598904893.36,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.54,"latestTime":"19:30 EDT","volume":992177,"amount":68021738.4064,"timestamp":1787355005871,"change":0.1599999999999966,"changeRate":0.0023344032681645254},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.96,"latestTime":"09:17 EDT","volume":274,"amount":18452.32724,"timestamp":1787318245842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.54,"latestTime":"19:30 EDT","volume":992177,"amount":68021738.4064,"timestamp":1787355005871,"change":0.1599999999999966,"changeRate":0.0023344032681645254},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.95999908447266,"latestTime":"20260821 04:00 EDT","volume":7,"amount":473,"timestamp":1787299202020,"change":-0.6399993896484375,"changeRate":-0.009417295442469525},"impliedVol":0.3468,"impliedVolPercentile":0.3506},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008516,"change":1.99,"latestPrice":235.68,"close":235.68,"volume":3888743,"market":"US","high":238.72,"low":233.12,"preClose":233.69,"open":233.71,"turnoverRate":0.004164,"peRate":20.837192,"amplitude":0.023963,"marketValue":221512162790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005804,"changeRate20Day":0.100331,"changeRate60Day":-0.076489,"changeRateWTD":0.005804,"changeRateMTD":0.053789,"changeRateQTD":-0.161907,"changeRateYTD":-0.204348,"amount":917182489.863464,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.112247,"pbRate":6.429588,"volumeRatio":0.718346,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028556,"floatMarketCap":220082268426.72,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"preHourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":233.69,"latestTime":"09:29 EDT","volume":8324,"amount":1951014.99644,"timestamp":1787318999102,"change":0.28999999999999204,"changeRate":0.001240960246480346},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":233.69000244140625,"latestTime":"20260821 04:00 EDT","volume":4296,"amount":1004888,"timestamp":1787299202131,"change":0.1399993896484375,"changeRate":0.0005990816388627492},"impliedVol":0.3484,"impliedVolPercentile":0.4382},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.008505,"change":0.24,"latestPrice":28.46,"close":28.46,"volume":5607674,"market":"US","high":28.5,"low":28.4,"preClose":28.22,"open":28.45,"turnoverRate":0.002304,"peRate":0,"amplitude":0.003544,"marketValue":69260256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.37,"changeRate5Day":-0.001404,"changeRate20Day":0.052515,"changeRate60Day":0.029667,"changeRateWTD":-0.001404,"changeRateMTD":0.03755,"changeRateQTD":0.027437,"changeRateYTD":0.18386,"amount":159555646.061253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881135,"roa":0,"roe":0,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8443,"divideRate":0.029666,"floatMarketCap":69260256000,"shortable":3,"shares":2433600000,"floatShares":2433600000,"hourTrading":{"tag":"盘后","latestPrice":28.6665,"preClose":28.46,"latestTime":"19:58 EDT","volume":221261,"amount":6297114.4524,"timestamp":1787356738380,"change":0.20649999999999835,"changeRate":0.0072557976106816},"preHourTrading":{"tag":"盘前","latestPrice":28.4001,"preClose":28.22,"latestTime":"09:29 EDT","volume":1230,"amount":34179.74184,"timestamp":1787318999544,"change":0.18009999999999948,"changeRate":0.006381998582565538},"postHourTrading":{"tag":"盘后","latestPrice":28.6665,"preClose":28.46,"latestTime":"19:58 EDT","volume":221261,"amount":6297114.4524,"timestamp":1787356738380,"change":0.20649999999999835,"changeRate":0.0072557976106816},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.219999313354492,"latestTime":"20260821 04:00 EDT","volume":3,"amount":85,"timestamp":1787299202027,"change":0.25,"changeRate":0.00885896548841137},"impliedVol":0.0336,"impliedVolPercentile":0.012},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008459,"change":1.61,"latestPrice":191.95,"close":191.95,"volume":8201027,"market":"US","high":192.85,"low":187.01,"preClose":190.34,"open":190.94,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030682,"marketValue":194724898302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115234,"changeRate20Day":0.047305,"changeRate60Day":0.189724,"changeRateWTD":-0.115234,"changeRateMTD":0.005711,"changeRateQTD":0.006106,"changeRateYTD":0.637938,"amount":1564873105.553207,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.022026,"volumeRatio":1.032787,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000885,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190041554400.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"preHourTrading":{"tag":"盘前","latestPrice":190.76,"preClose":190.34,"latestTime":"09:29 EDT","volume":59678,"amount":11476518.63008,"timestamp":1787318999999,"change":0.4199999999999875,"changeRate":0.0022065777030576203},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.33999633789062,"latestTime":"20260821 04:00 EDT","volume":6835,"amount":1305932,"timestamp":1787299202131,"change":0.9199981689453125,"changeRate":0.004833446394062845},"impliedVol":0.6235,"impliedVolPercentile":0.8645},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.008455,"change":0.82,"latestPrice":97.8,"close":97.8,"volume":929856,"market":"US","high":98.36,"low":97.63,"preClose":96.98,"open":98.328,"turnoverRate":0.003651,"peRate":0,"amplitude":0.007527,"marketValue":24909660097.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.005242,"changeRate20Day":0.064316,"changeRate60Day":-0.02609,"changeRateWTD":0.005242,"changeRateMTD":0.061659,"changeRateQTD":-0.043988,"changeRateYTD":0.345625,"amount":91076050.976074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38142,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9202,"divideRate":0.019634,"floatMarketCap":24909660097.8,"shortable":3,"shares":254700001,"floatShares":254700001,"hourTrading":{"tag":"盘后","latestPrice":98.88,"preClose":97.8,"latestTime":"19:30 EDT","volume":269,"amount":26661.71,"timestamp":1787355005414,"change":1.0799999999999983,"changeRate":0.011042944785276057},"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":96.98,"latestTime":"09:24 EDT","volume":122,"amount":11866.26168,"timestamp":1787318671040,"change":1.4299999999999926,"changeRate":0.01474530831099188},"postHourTrading":{"tag":"盘后","latestPrice":98.88,"preClose":97.8,"latestTime":"19:30 EDT","volume":269,"amount":26661.71,"timestamp":1787355005414,"change":1.0799999999999983,"changeRate":0.011042944785276057},"overnightTrading":{"tag":"夜盘","latestPrice":97.58000183105469,"preClose":96.9800033569336,"latestTime":"20260821 04:00 EDT","volume":3,"amount":293,"timestamp":1787299202124,"change":0.5999984741210938,"changeRate":0.006186826699859016},"impliedVol":0.314,"impliedVolPercentile":0.8486},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.008421,"change":0.08,"latestPrice":9.58,"close":9.58,"volume":3573071,"market":"US","high":9.65,"low":9.25,"preClose":9.5,"open":9.44,"turnoverRate":0.038794,"peRate":0,"amplitude":0.042105,"marketValue":2212980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.04814,"changeRate20Day":0.396501,"changeRate60Day":0.49454,"changeRateWTD":0.04814,"changeRateMTD":0.151442,"changeRateQTD":0.368571,"changeRateYTD":-0.30124,"amount":34107542.479959,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.155261,"volumeRatio":0.894248,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.001563,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882342908,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"19:59 EDT","volume":133181,"amount":1275869.0599,"timestamp":1787356767625,"change":-0.009999999999999787,"changeRate":-0.001043841336116888},"preHourTrading":{"tag":"盘前","latestPrice":9.3349,"preClose":9.5,"latestTime":"09:09 EDT","volume":2271,"amount":21363.133488,"timestamp":1787317769364,"change":-0.1651000000000007,"changeRate":-0.017378947368421126},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.58,"latestTime":"19:59 EDT","volume":133181,"amount":1275869.0599,"timestamp":1787356767625,"change":-0.009999999999999787,"changeRate":-0.001043841336116888},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260821 04:00 EDT","volume":583,"amount":5569,"timestamp":1787299202146,"change":0,"changeRate":0},"impliedVol":1.0806,"impliedVolPercentile":0.745},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.008391,"change":0.71,"latestPrice":85.32,"close":85.32,"volume":382864,"market":"US","high":85.37,"low":85.15,"preClose":84.61,"open":85.26,"turnoverRate":0.002883,"peRate":0,"amplitude":0.0026,"marketValue":11328611878.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":70.87,"changeRate5Day":-0.006405,"changeRate20Day":0.043414,"changeRate60Day":0.048673,"changeRateWTD":-0.006405,"changeRateMTD":0.022286,"changeRateQTD":0.034307,"changeRateYTD":0.139423,"amount":32644781.885498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318615,"roa":0,"roe":0,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2422,"divideRate":0.02628,"floatMarketCap":11328611878.439999,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":85.32,"preClose":85.32,"latestTime":"16:15 EDT","volume":14,"amount":1194.48,"timestamp":1787343300248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.61,"preClose":84.61,"latestTime":"08:34 EDT","volume":94,"amount":7747.360056,"timestamp":1787315693169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.32,"preClose":85.32,"latestTime":"16:15 EDT","volume":14,"amount":1194.48,"timestamp":1787343300248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0296,"impliedVolPercentile":0.0478},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.00838,"change":0.39,"latestPrice":46.93,"close":46.93,"volume":7498280,"market":"US","high":46.97,"low":46,"preClose":46.54,"open":46.77,"turnoverRate":0.020945,"peRate":0,"amplitude":0.020842,"marketValue":20653373625.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.014703,"changeRate20Day":0.639762,"changeRate60Day":0.690562,"changeRateWTD":0.014703,"changeRateMTD":0.479975,"changeRateQTD":0.642057,"changeRateYTD":0.062486,"amount":350524910.67627,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.807555,"volumeRatio":0.69687,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16800940000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":46.7062,"preClose":46.93,"latestTime":"19:59 EDT","volume":98888,"amount":4634852.5886,"timestamp":1787356793782,"change":-0.2237999999999971,"changeRate":-0.004768804602599555},"preHourTrading":{"tag":"盘前","latestPrice":46.64,"preClose":46.54,"latestTime":"09:29 EDT","volume":10963,"amount":511108.851454,"timestamp":1787318999999,"change":0.10000000000000142,"changeRate":0.002148689299527319},"postHourTrading":{"tag":"盘后","latestPrice":46.7062,"preClose":46.93,"latestTime":"19:59 EDT","volume":98888,"amount":4634852.5886,"timestamp":1787356793782,"change":-0.2237999999999971,"changeRate":-0.004768804602599555},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.540000915527344,"latestTime":"20260821 04:00 EDT","volume":1138,"amount":52955,"timestamp":1787299202138,"change":0.020000457763671875,"changeRate":0.00042974768737056543},"impliedVol":0.5442,"impliedVolPercentile":0.0319},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.008328,"change":0.43,"latestPrice":52.06,"close":52.06,"volume":810631,"market":"US","high":52.125,"low":51.94,"preClose":51.63,"open":51.96,"turnoverRate":0.002942,"peRate":0,"amplitude":0.003583,"marketValue":14342529843.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.125,"week52Low":42.47,"changeRate5Day":0.004438,"changeRate20Day":0.053207,"changeRate60Day":0.05193,"changeRateWTD":0.004438,"changeRateMTD":0.037672,"changeRateQTD":0.050656,"changeRateYTD":0.145435,"amount":42188423.06337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942601,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.022993,"floatMarketCap":14342529843.82,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.06,"latestTime":"19:30 EDT","volume":379,"amount":19966.1002,"timestamp":1787355005407,"change":0.9299999999999997,"changeRate":0.017864003073376867},"preHourTrading":{"tag":"盘前","latestPrice":52.1474,"preClose":51.63,"latestTime":"09:21 EDT","volume":572,"amount":28448.13686,"timestamp":1787318474343,"change":0.517399999999995,"changeRate":0.01002130544257205},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.06,"latestTime":"19:30 EDT","volume":379,"amount":19966.1002,"timestamp":1787355005407,"change":0.9299999999999997,"changeRate":0.017864003073376867},"overnightTrading":{"tag":"夜盘","latestPrice":52.060001373291016,"preClose":52.060001373291016,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0837},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.008316,"change":0.325,"latestPrice":39.405,"close":39.405,"volume":2316688,"market":"US","high":39.47,"low":39.3337,"preClose":39.08,"open":39.44,"turnoverRate":0.005916,"peRate":0,"amplitude":0.003488,"marketValue":15430998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.47,"week52Low":31.74,"changeRate5Day":0.002162,"changeRate20Day":0.05108,"changeRate60Day":0.032085,"changeRateWTD":0.002162,"changeRateMTD":0.034523,"changeRateQTD":0.057568,"changeRateYTD":0.1435,"amount":91258704.612915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361076,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9029,"divideRate":0.022913,"floatMarketCap":15430998000,"shortable":3,"shares":391600000,"floatShares":391600000,"hourTrading":{"tag":"盘后","latestPrice":39.405,"preClose":39.405,"latestTime":"19:30 EDT","volume":66,"amount":2600.98,"timestamp":1787355006482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":39.08,"latestTime":"07:36 EDT","volume":4,"amount":156.32,"timestamp":1787312194208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.405,"preClose":39.405,"latestTime":"19:30 EDT","volume":66,"amount":2600.98,"timestamp":1787355006482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.404998779296875,"preClose":39.404998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0252,"impliedVolPercentile":0.008},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.008306,"change":0.46,"latestPrice":55.84,"close":55.84,"volume":1260032,"market":"US","high":55.9599,"low":55.78,"preClose":55.38,"open":55.87,"turnoverRate":0.002696,"peRate":0,"amplitude":0.003248,"marketValue":26094032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9599,"week52Low":41.4845,"changeRate5Day":0.003234,"changeRate20Day":0.054779,"changeRate60Day":0.032353,"changeRateWTD":0.003234,"changeRateMTD":0.033883,"changeRateQTD":0.058378,"changeRateYTD":0.235125,"amount":70377591.917969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988256,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6392,"divideRate":0.029355,"floatMarketCap":26094032000,"shortable":3,"shares":467300000,"floatShares":467300000,"hourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.84,"latestTime":"19:46 EDT","volume":510,"amount":28526.3849,"timestamp":1787356009072,"change":0.11999999999999744,"changeRate":0.002148997134670441},"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":55.38,"latestTime":"08:39 EDT","volume":3338,"amount":185953.50428,"timestamp":1787315980218,"change":0.3200000000000003,"changeRate":0.0057782592993860645},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.84,"latestTime":"19:46 EDT","volume":510,"amount":28526.3849,"timestamp":1787356009072,"change":0.11999999999999744,"changeRate":0.002148997134670441},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.7131},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.008291,"change":0.89,"latestPrice":108.24,"close":108.24,"volume":9935618,"market":"US","high":108.37,"low":108.045,"preClose":107.35,"open":108.13,"turnoverRate":0.013419,"peRate":11.618667,"amplitude":0.003027,"marketValue":80140895891.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.003682,"changeRate20Day":0.046707,"changeRate60Day":0.03312,"changeRateWTD":-0.003682,"changeRateMTD":0.025194,"changeRateQTD":0.041972,"changeRateYTD":0.127148,"amount":1075128666.518692,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.618667,"pbRate":1.078076,"volumeRatio":0.973983,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030001,"floatMarketCap":80140895891.76,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.35,"preClose":107.35,"latestTime":"08:10 EDT","volume":76,"amount":8158.6,"timestamp":1787314248269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.23999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1586,"impliedVolPercentile":0.4382},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.008236,"change":0.7,"latestPrice":85.69,"close":85.69,"volume":1390051,"market":"US","high":85.865,"low":85.54,"preClose":84.99,"open":85.71,"turnoverRate":0.001686,"peRate":7.490793,"amplitude":0.003824,"marketValue":70632813526.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.000117,"changeRate20Day":0.049865,"changeRate60Day":0.02231,"changeRateWTD":0.000117,"changeRateMTD":0.034279,"changeRateQTD":0.023164,"changeRateYTD":0.164899,"amount":119133135.71254,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.019289,"pbRate":0.935067,"volumeRatio":0.75614,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1155,"divideRate":0.024688,"floatMarketCap":70632813526.22,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.5452,"preClose":85.69,"latestTime":"19:30 EDT","volume":1048,"amount":89812.217,"timestamp":1787355004527,"change":-0.1448000000000036,"changeRate":-0.0016898121134321811},"preHourTrading":{"tag":"盘前","latestPrice":86.04,"preClose":84.99,"latestTime":"09:17 EDT","volume":170,"amount":14514.2804,"timestamp":1787318252458,"change":1.0500000000000114,"changeRate":0.012354394634663037},"postHourTrading":{"tag":"盘后","latestPrice":85.5452,"preClose":85.69,"latestTime":"19:30 EDT","volume":1048,"amount":89812.217,"timestamp":1787355004527,"change":-0.1448000000000036,"changeRate":-0.0016898121134321811},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.98999786376953,"latestTime":"20260821 04:00 EDT","volume":2077,"amount":177247,"timestamp":1787299202084,"change":0.3300018310546875,"changeRate":0.0038828313842723876},"impliedVol":0.1584,"impliedVolPercentile":0.6375},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.008212,"change":0.76,"latestPrice":93.31,"close":93.31,"volume":1666709,"market":"US","high":93.41,"low":93.145,"preClose":92.55,"open":93.21,"turnoverRate":0.004765,"peRate":0,"amplitude":0.002863,"marketValue":32639838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":77.13,"changeRate5Day":-0.002672,"changeRate20Day":0.048545,"changeRate60Day":0.033906,"changeRateWTD":-0.002672,"changeRateMTD":0.031164,"changeRateQTD":0.048309,"changeRateYTD":0.131305,"amount":155484461.18824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58151,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8691,"divideRate":0.030748,"floatMarketCap":32639838000,"shortable":3,"shares":349800000,"floatShares":349800000,"hourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"19:30 EDT","volume":38883,"amount":3628174.29,"timestamp":1787355005872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":92.55,"latestTime":"08:56 EDT","volume":82,"amount":7592.52022,"timestamp":1787317018538,"change":0.13000000000000966,"changeRate":0.001404646137223227},"postHourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"19:30 EDT","volume":38883,"amount":3628174.29,"timestamp":1787355005872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.55000305175781,"preClose":92.55000305175781,"latestTime":"20260821 04:00 EDT","volume":14,"amount":1296,"timestamp":1787299202103,"change":0,"changeRate":0},"impliedVol":0.0444,"impliedVolPercentile":0.2112}]}}}