US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Technology Bull 3X Shares US TECL	194.81	+0.35%	+0.6800	408.41K	79.40M	5.69B
Vanguard S&P 500 Growth ETF US VOOG	83.46	+0.35%	+0.2900	919.94K	76.80M	26.84B
Teledyne US TDY	636.15	+0.35%	+2.20	362.15K	229.80M	29.46B
JPMorgan Equity Premium Income ETF US JEPI	57.92	+0.35%	+0.2000	4.28M	247.58M	46.25B
Vanguard Mid-Cap Value ETF US VOE	208.64	+0.35%	+0.7200	169.82K	35.48M	24.30B
Globe Life Inc. US GL	171.08	+0.35%	+0.5900	524.44K	89.63M	13.15B
McCormick US MKC	55.41	+0.34%	+0.1900	2.63M	146.09M	14.87B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.19	+0.34%	+0.4900	185.80K	27.17M	15.22B
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B
SPDR Portfolio S&P 500 Growth ETF US SPYG	120.21	+0.33%	+0.4000	1.34M	160.71M	54.49B
iShares S&P 500 Growth ETF US IVW	138.83	+0.33%	+0.4600	1.19M	164.86M	76.02B
Invesco NASDAQ 100 ETF US QQQM	293.76	+0.33%	+0.9700	1.68M	492.94M	103.44B
Roper US ROP	411.79	+0.33%	+1.34	588.25K	241.39M	40.73B
iShares Core S&P U.S. Growth ETF US IUSG	189.82	+0.32%	+0.6100	508.33K	96.54M	33.10B
Uber US UBER	78.8	+0.32%	+0.2500	12.75M	1.01B	160.50B
JinkoSolar US JKS	15.92	+0.32%	+0.0500	689.12K	11.04M	833.73M
iShares S&P 100 ETF US OEF	377.86	+0.31%	+1.17	141.69K	53.53M	20.29B
WisdomTree India Earnings Fund US EPI	43	+0.30%	+0.1300	150.77K	6.48M	2.03B
Akamai US AKAM	110.42	+0.30%	+0.3300	3.01M	332.99M	15.90B
United Rentals US URI	1098.51	+0.30%	+3.25	472.27K	516.86M	68.37B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.003503,"change":0.68,"latestPrice":194.81,"close":194.81,"volume":408405,"market":"US","high":198.21,"low":190.0701,"preClose":194.13,"open":198.075,"turnoverRate":0.013986,"peRate":0,"amplitude":0.04193,"marketValue":5688452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.105021,"changeRate20Day":0.100249,"changeRate60Day":-0.118786,"changeRateWTD":-0.105021,"changeRateMTD":0.122501,"changeRateQTD":-0.15579,"changeRateYTD":0.658099,"amount":79404984.659729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811177,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.042863,"floatMarketCap":5688452000,"shortable":3,"shares":29200000,"floatShares":29200000,"hourTrading":{"tag":"盘后","latestPrice":195.316,"preClose":194.81,"latestTime":"19:53 EDT","volume":2088,"amount":406964.8473,"timestamp":1787356435746,"change":0.5060000000000002,"changeRate":0.0025974025974025987},"preHourTrading":{"tag":"盘前","latestPrice":197.67,"preClose":194.13,"latestTime":"09:27 EDT","volume":7831,"amount":1555889.39216,"timestamp":1787318860492,"change":3.539999999999992,"changeRate":0.018235203214340866},"postHourTrading":{"tag":"盘后","latestPrice":195.316,"preClose":194.81,"latestTime":"19:53 EDT","volume":2088,"amount":406964.8473,"timestamp":1787356435746,"change":0.5060000000000002,"changeRate":0.0025974025974025987},"overnightTrading":{"tag":"夜盘","latestPrice":197.2100067138672,"preClose":194.1300048828125,"latestTime":"20260821 04:00 EDT","volume":1700,"amount":332305,"timestamp":1787299202167,"change":3.0800018310546875,"changeRate":0.01586566606699436},"impliedVol":0.84,"impliedVolPercentile":0.502},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.003487,"change":0.29,"latestPrice":83.46,"close":83.46,"volume":919936,"market":"US","high":83.7599,"low":83.21,"preClose":83.17,"open":83.63,"turnoverRate":0.00286,"peRate":0,"amplitude":0.006612,"marketValue":26844978188.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.022259,"changeRate20Day":0.045603,"changeRate60Day":0.00397,"changeRateWTD":-0.022259,"changeRateMTD":0.026695,"changeRateQTD":0.010167,"changeRateYTD":0.126342,"amount":76798885.307617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979252,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3743,"divideRate":0.004485,"floatMarketCap":26844978188.339996,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘后","latestPrice":83.46,"preClose":83.46,"latestTime":"19:59 EDT","volume":3207,"amount":267879.9558,"timestamp":1787356775063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.6539,"preClose":83.17,"latestTime":"09:26 EDT","volume":2021,"amount":169059.70171,"timestamp":1787318770447,"change":0.48389999999999134,"changeRate":0.00581820367921115},"postHourTrading":{"tag":"盘后","latestPrice":83.46,"preClose":83.46,"latestTime":"19:59 EDT","volume":3207,"amount":267879.9558,"timestamp":1787356775063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.26000213623047,"preClose":83.16999816894531,"latestTime":"20260821 04:00 EDT","volume":64,"amount":5330,"timestamp":1787299202138,"change":0.09000396728515625,"changeRate":0.0010821686818163554},"impliedVol":0.1795,"impliedVolPercentile":0.2908},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.00347,"change":2.2,"latestPrice":636.15,"close":636.15,"volume":362151,"market":"US","high":639.84,"low":629.27,"preClose":633.95,"open":636.19,"turnoverRate":0.007897,"peRate":30.774358,"amplitude":0.016673,"marketValue":29457116595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.064031,"changeRate20Day":-0.029297,"changeRate60Day":0.038578,"changeRateWTD":-0.064031,"changeRateMTD":-0.029623,"changeRateQTD":-0.046109,"changeRateYTD":0.24557,"amount":229803266.292297,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.698603,"pbRate":2.697909,"volumeRatio":1.62009,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29172376491.149998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":636.15,"preClose":636.15,"latestTime":"19:30 EDT","volume":74117,"amount":47149531.77,"timestamp":1787355004029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":633.95,"latestTime":"08:33 EDT","volume":72,"amount":46329.6888,"timestamp":1787315632226,"change":7.8700000000000045,"changeRate":0.012414228251439395},"postHourTrading":{"tag":"盘后","latestPrice":636.15,"preClose":636.15,"latestTime":"19:30 EDT","volume":74117,"amount":47149531.77,"timestamp":1787355004029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":636.1500244140625,"preClose":636.1500244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.5538},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003465,"change":0.2,"latestPrice":57.92,"close":57.92,"volume":4275691,"market":"US","high":57.97,"low":57.781,"preClose":57.72,"open":57.91,"turnoverRate":0.005354,"peRate":0,"amplitude":0.003274,"marketValue":46250558790.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.001724,"changeRate20Day":0.019718,"changeRate60Day":0.02914,"changeRateWTD":-0.001724,"changeRateMTD":0.008532,"changeRateQTD":0.025496,"changeRateYTD":0.01188,"amount":247580815.767899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035033,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5772,"divideRate":0.079026,"floatMarketCap":46250558790.72,"shortable":3,"shares":798524841,"floatShares":798524841,"hourTrading":{"tag":"盘后","latestPrice":57.9753,"preClose":57.92,"latestTime":"19:57 EDT","volume":246365,"amount":14269659.637873,"timestamp":1787356627473,"change":0.055299999999995464,"changeRate":0.0009547651933700874},"preHourTrading":{"tag":"盘前","latestPrice":57.9235,"preClose":57.72,"latestTime":"09:29 EDT","volume":24527,"amount":1420728.805065,"timestamp":1787318990253,"change":0.20349999999999824,"changeRate":0.0035256410256409953},"postHourTrading":{"tag":"盘后","latestPrice":57.9753,"preClose":57.92,"latestTime":"19:57 EDT","volume":246365,"amount":14269659.637873,"timestamp":1787356627473,"change":0.055299999999995464,"changeRate":0.0009547651933700874},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.720001220703125,"latestTime":"20260821 04:00 EDT","volume":10466,"amount":606059,"timestamp":1787299202139,"change":0.22999954223632812,"changeRate":0.003984745969718231},"impliedVol":0.1041,"impliedVolPercentile":0.6295},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.003463,"change":0.72,"latestPrice":208.64,"close":208.64,"volume":169824,"market":"US","high":209.4299,"low":208.62,"preClose":207.92,"open":209.08,"turnoverRate":0.001458,"peRate":0,"amplitude":0.003895,"marketValue":24296991978.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.011232,"changeRate20Day":0.018849,"changeRate60Day":0.070882,"changeRateWTD":-0.011232,"changeRateMTD":0.019049,"changeRateQTD":0.05587,"changeRateYTD":0.176298,"amount":35480684.431641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707469,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7218,"divideRate":0.017838,"floatMarketCap":24296991978.239998,"shortable":3,"shares":116454141,"floatShares":116454141,"hourTrading":{"tag":"盘后","latestPrice":208.64,"preClose":208.64,"latestTime":"19:30 EDT","volume":66,"amount":13764.69,"timestamp":1787355005227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.9,"preClose":207.92,"latestTime":"09:05 EDT","volume":725,"amount":150824.128,"timestamp":1787317505315,"change":0.9800000000000182,"changeRate":0.004713351288957379},"postHourTrading":{"tag":"盘后","latestPrice":208.64,"preClose":208.64,"latestTime":"19:30 EDT","volume":66,"amount":13764.69,"timestamp":1787355005227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.63999938964844,"preClose":208.63999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.3785},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.003461,"change":0.59,"latestPrice":171.08,"close":171.08,"volume":524438,"market":"US","high":172.2,"low":169.815,"preClose":170.49,"open":170.74,"turnoverRate":0.00689,"peRate":11.346159,"amplitude":0.013989,"marketValue":13147395352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.054807,"changeRate20Day":-0.013834,"changeRate60Day":0.108103,"changeRateWTD":-0.054807,"changeRateMTD":-0.061289,"changeRateQTD":-0.042534,"changeRateYTD":0.223223,"amount":89630252.086273,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.159204,"pbRate":2.135768,"volumeRatio":1.083709,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007014,"floatMarketCap":13022301656,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":171.08,"preClose":171.08,"latestTime":"19:30 EDT","volume":17119,"amount":2928716.5,"timestamp":1787355003622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":170.49,"latestTime":"09:28 EDT","volume":563,"amount":96467.80926,"timestamp":1787318880011,"change":2.509999999999991,"changeRate":0.014722271100944283},"postHourTrading":{"tag":"盘后","latestPrice":171.08,"preClose":171.08,"latestTime":"19:30 EDT","volume":17119,"amount":2928716.5,"timestamp":1787355003622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.0800018310547,"preClose":171.0800018310547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2085,"impliedVolPercentile":0.0359},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.003441,"change":0.19,"latestPrice":55.41,"close":55.41,"volume":2626698,"market":"US","high":56.43,"low":54.9,"preClose":55.22,"open":55.22,"turnoverRate":0.009788,"peRate":9.21939,"amplitude":0.027707,"marketValue":14870695265.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.58,"week52Low":44.82,"changeRate5Day":0.013536,"changeRate20Day":0.109087,"changeRate60Day":0.1653,"changeRateWTD":0.013536,"changeRateMTD":0.088605,"changeRateQTD":0.098969,"changeRateYTD":-0.186463,"amount":146092691.449928,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.868214,"pbRate":2.125721,"volumeRatio":1.001423,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033568,"floatMarketCap":14869522457.13,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"19:52 EDT","volume":558905,"amount":30968988.5199,"timestamp":1787356344551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.22,"latestTime":"09:17 EDT","volume":1070,"amount":59597.5127,"timestamp":1787318245899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"19:52 EDT","volume":558905,"amount":30968988.5199,"timestamp":1787356344551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":55.220001220703125,"latestTime":"20260821 04:00 EDT","volume":31,"amount":1716,"timestamp":1787299202045,"change":0.12999725341796875,"changeRate":0.0023541696947523803},"impliedVol":0.3316,"impliedVolPercentile":0.4622},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.003363,"change":0.49,"latestPrice":146.19,"close":146.19,"volume":185796,"market":"US","high":146.625,"low":145.96,"preClose":145.7,"open":146.39,"turnoverRate":0.001785,"peRate":0,"amplitude":0.004564,"marketValue":15218744475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.015754,"changeRate20Day":0.036147,"changeRate60Day":0.025751,"changeRateWTD":-0.015754,"changeRateMTD":0.023739,"changeRateQTD":0.030305,"changeRateYTD":0.104404,"amount":27172015.779968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876328,"roa":0,"roe":0,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3404,"divideRate":0.009169,"floatMarketCap":15218744475,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.19,"latestTime":"19:30 EDT","volume":27,"amount":3947.13,"timestamp":1787355005669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.7,"preClose":145.7,"latestTime":"08:10 EDT","volume":38,"amount":5537.07994,"timestamp":1787314245234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.19,"latestTime":"19:30 EDT","volume":27,"amount":3947.13,"timestamp":1787355005669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.19000244140625,"preClose":146.19000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.3705},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.003339,"change":0.4,"latestPrice":120.21,"close":120.21,"volume":1336537,"market":"US","high":120.65,"low":119.86,"preClose":119.81,"open":120.4,"turnoverRate":0.002949,"peRate":5.682682,"amplitude":0.006594,"marketValue":54485195482.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.022047,"changeRate20Day":0.045668,"changeRate60Day":0.004093,"changeRateWTD":-0.022047,"changeRateMTD":0.026208,"changeRateQTD":0.010253,"changeRateYTD":0.126617,"amount":160705328.388466,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.497783,"pbRate":1.600246,"volumeRatio":0.458859,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5751,"divideRate":0.004784,"floatMarketCap":54485195482.68,"shortable":3,"shares":453250108,"floatShares":453250108,"hourTrading":{"tag":"盘后","latestPrice":120.4745,"preClose":120.21,"latestTime":"19:56 EDT","volume":7399,"amount":889795.7631,"timestamp":1787356577937,"change":0.2645000000000124,"changeRate":0.002200316113468201},"preHourTrading":{"tag":"盘前","latestPrice":120.4,"preClose":119.81,"latestTime":"09:29 EDT","volume":967,"amount":116369.0701,"timestamp":1787318999999,"change":0.5900000000000034,"changeRate":0.004924463734245918},"postHourTrading":{"tag":"盘后","latestPrice":120.4745,"preClose":120.21,"latestTime":"19:56 EDT","volume":7399,"amount":889795.7631,"timestamp":1787356577937,"change":0.2645000000000124,"changeRate":0.002200316113468201},"overnightTrading":{"tag":"夜盘","latestPrice":120.02999877929688,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":165,"amount":19862,"timestamp":1787299201977,"change":0.220001220703125,"changeRate":0.0018362509405405185},"impliedVol":0.1978,"impliedVolPercentile":0.4502},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.003324,"change":0.46,"latestPrice":138.83,"close":138.83,"volume":1186891,"market":"US","high":139.355,"low":138.42,"preClose":138.37,"open":139.11,"turnoverRate":0.002167,"peRate":5.477542,"amplitude":0.006757,"marketValue":76023308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.022186,"changeRate20Day":0.045171,"changeRate60Day":0.003687,"changeRateWTD":-0.022186,"changeRateMTD":0.02647,"changeRateQTD":0.009452,"changeRateYTD":0.126318,"amount":164858192.798264,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.148122,"pbRate":1.246735,"volumeRatio":0.999428,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003529,"floatMarketCap":76023308000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":139.287,"preClose":138.83,"latestTime":"19:30 EDT","volume":1053,"amount":146655.5421,"timestamp":1787355004432,"change":0.45699999999999363,"changeRate":0.0032917957213858214},"preHourTrading":{"tag":"盘前","latestPrice":139.04,"preClose":138.37,"latestTime":"09:29 EDT","volume":445,"amount":61571.37035,"timestamp":1787318999999,"change":0.6699999999999875,"changeRate":0.00484209004842081},"postHourTrading":{"tag":"盘后","latestPrice":139.287,"preClose":138.83,"latestTime":"19:30 EDT","volume":1053,"amount":146655.5421,"timestamp":1787355004432,"change":0.45699999999999363,"changeRate":0.0032917957213858214},"overnightTrading":{"tag":"夜盘","latestPrice":138.75999450683594,"preClose":138.3699951171875,"latestTime":"20260821 04:00 EDT","volume":80,"amount":11101,"timestamp":1787299202095,"change":0.3899993896484375,"changeRate":0.0028185257166348926},"impliedVol":0.1916,"impliedVolPercentile":0.4821},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":0.003313,"change":0.97,"latestPrice":293.76,"close":293.76,"volume":1679033,"market":"US","high":294.62,"low":292.06,"preClose":292.79,"open":294.51,"turnoverRate":0.004768,"peRate":0,"amplitude":0.008743,"marketValue":103444646693.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.024086,"changeRate20Day":0.042886,"changeRate60Day":-0.022039,"changeRateWTD":-0.024086,"changeRateMTD":0.036959,"changeRateQTD":-0.030399,"changeRateYTD":0.161474,"amount":492938274.077545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3176,"divideRate":0.004485,"floatMarketCap":103444646693.76,"shortable":3,"shares":352140001,"floatShares":352140001,"hourTrading":{"tag":"盘后","latestPrice":294.05,"preClose":293.76,"latestTime":"19:59 EDT","volume":25702,"amount":7548181.9452,"timestamp":1787356781534,"change":0.29000000000002046,"changeRate":0.0009872004357299171},"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":292.79,"latestTime":"09:29 EDT","volume":38035,"amount":11195488.9057,"timestamp":1787318999999,"change":1.6099999999999568,"changeRate":0.005498821681068195},"postHourTrading":{"tag":"盘后","latestPrice":294.05,"preClose":293.76,"latestTime":"19:59 EDT","volume":25702,"amount":7548181.9452,"timestamp":1787356781534,"change":0.29000000000002046,"changeRate":0.0009872004357299171},"overnightTrading":{"tag":"夜盘","latestPrice":294.2099914550781,"preClose":292.7900085449219,"latestTime":"20260821 04:00 EDT","volume":30379,"amount":8914677,"timestamp":1787299202142,"change":1.41998291015625,"changeRate":0.004849833903872394},"impliedVol":0.2171,"impliedVolPercentile":0.3984},{"symbol":"ROP","nameCN":"Roper","changeRate":0.003265,"change":1.34,"latestPrice":411.79,"close":411.79,"volume":588248,"market":"US","high":413.54,"low":403.33,"preClose":410.45,"open":409.95,"turnoverRate":0.005948,"peRate":17.321065,"amplitude":0.024875,"marketValue":40726031000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":538.205,"week52Low":305.96,"changeRate5Day":0.031176,"changeRate20Day":0.121005,"changeRate60Day":0.300581,"changeRateWTD":0.031176,"changeRateMTD":0.050565,"changeRateQTD":0.216909,"changeRateYTD":-0.074899,"amount":241388324.370361,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":28.999296,"pbRate":2.177828,"volumeRatio":0.861182,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.008633,"floatMarketCap":40726031000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘后","latestPrice":413,"preClose":411.79,"latestTime":"19:35 EDT","volume":31418,"amount":12937942.069,"timestamp":1787355321073,"change":1.2099999999999795,"changeRate":0.002938390927414409},"preHourTrading":{"tag":"盘前","latestPrice":409.12,"preClose":410.45,"latestTime":"09:29 EDT","volume":212,"amount":86907.1952,"timestamp":1787318978027,"change":-1.329999999999984,"changeRate":-0.003240345961749261},"postHourTrading":{"tag":"盘后","latestPrice":413,"preClose":411.79,"latestTime":"19:35 EDT","volume":31418,"amount":12937942.069,"timestamp":1787355321073,"change":1.2099999999999795,"changeRate":0.002938390927414409},"overnightTrading":{"tag":"夜盘","latestPrice":411.7900085449219,"preClose":411.7900085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.3944},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.003224,"change":0.61,"latestPrice":189.82,"close":189.82,"volume":508327,"market":"US","high":190.45413,"low":189.23,"preClose":189.21,"open":189.95,"turnoverRate":0.002916,"peRate":5.208805,"amplitude":0.00647,"marketValue":33095117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.022856,"changeRate20Day":0.044715,"changeRate60Day":0.004711,"changeRateWTD":-0.022856,"changeRateMTD":0.026998,"changeRateQTD":0.009198,"changeRateYTD":0.130285,"amount":96535971.339462,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.261006,"pbRate":1.272987,"volumeRatio":0.841701,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004741,"floatMarketCap":33095117000,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":189.82,"latestTime":"19:30 EDT","volume":551,"amount":104590.84,"timestamp":1787355004323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":189.21,"latestTime":"09:29 EDT","volume":13127,"amount":2486477.87789,"timestamp":1787318999008,"change":0.7599999999999909,"changeRate":0.004016701020030606},"postHourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":189.82,"latestTime":"19:30 EDT","volume":551,"amount":104590.84,"timestamp":1787355004323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.42999267578125,"preClose":189.2100067138672,"latestTime":"20260821 04:00 EDT","volume":1,"amount":189,"timestamp":1787299202139,"change":0.2199859619140625,"changeRate":0.0011626550082350362},"impliedVol":0.1719,"impliedVolPercentile":0.4821},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003183,"change":0.25,"latestPrice":78.8,"close":78.8,"volume":12754344,"market":"US","high":80.22,"low":77.85,"preClose":78.55,"open":79.725,"turnoverRate":0.006504,"peRate":17.187032,"amplitude":0.030172,"marketValue":160501798810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.037525,"changeRate20Day":0.195026,"changeRate60Day":0.114096,"changeRateWTD":0.037525,"changeRateMTD":0.119955,"changeRateQTD":0.092018,"changeRateYTD":-0.035614,"amount":1007550944.361694,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.659619,"pbRate":5.875743,"volumeRatio":0.789139,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154526538856.8,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.55,"latestTime":"09:29 EDT","volume":83918,"amount":6678711.37488,"timestamp":1787318999348,"change":1.25,"changeRate":0.015913430935709738},"postHourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.55000305175781,"latestTime":"20260821 04:00 EDT","volume":8377,"amount":660661,"timestamp":1787299202140,"change":0.4199981689453125,"changeRate":0.0053468892759758295},"impliedVol":0.3566,"impliedVolPercentile":0.2351},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.003151,"change":0.05,"latestPrice":15.92,"close":15.92,"volume":689115,"market":"US","high":16.44,"low":15.72,"preClose":15.87,"open":16,"turnoverRate":0.022745,"peRate":0,"amplitude":0.045369,"marketValue":833733584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.049552,"changeRate20Day":0.075676,"changeRate60Day":-0.298678,"changeRateWTD":-0.049552,"changeRateMTD":0.051519,"changeRateQTD":-0.052381,"changeRateYTD":-0.383185,"amount":11037204.151554,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.052515,"volumeRatio":1.510278,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.094221,"floatMarketCap":482334592.08,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.92,"latestTime":"19:30 EDT","volume":13905,"amount":221311.2146,"timestamp":1787355004513,"change":-0.05000000000000071,"changeRate":-0.0031407035175879845},"preHourTrading":{"tag":"盘前","latestPrice":16.2464,"preClose":15.87,"latestTime":"07:26 EDT","volume":56,"amount":909.35488,"timestamp":1787311611387,"change":0.37640000000000207,"changeRate":0.02371770636420933},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.92,"latestTime":"19:30 EDT","volume":13905,"amount":221311.2146,"timestamp":1787355004513,"change":-0.05000000000000071,"changeRate":-0.0031407035175879845},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7459,"impliedVolPercentile":0.4104},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.003106,"change":1.17,"latestPrice":377.86,"close":377.86,"volume":141686,"market":"US","high":379.18,"low":376.84,"preClose":376.69,"open":377.89,"turnoverRate":0.002638,"peRate":4.654557,"amplitude":0.006212,"marketValue":20291082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.82,"week52Low":306.84,"changeRate5Day":-0.012208,"changeRate20Day":0.040278,"changeRate60Day":0.010564,"changeRateWTD":-0.012208,"changeRateMTD":0.023928,"changeRateQTD":0.032771,"changeRateYTD":0.101729,"amount":53530698.635864,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.216688,"pbRate":1.14138,"volumeRatio":0.693819,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008283,"floatMarketCap":20291082000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":377.86,"preClose":377.86,"latestTime":"19:30 EDT","volume":327,"amount":123551.92,"timestamp":1787355004784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.89,"preClose":376.69,"latestTime":"09:29 EDT","volume":3496,"amount":1317347.93192,"timestamp":1787318999999,"change":1.1999999999999886,"changeRate":0.003185643367225009},"postHourTrading":{"tag":"盘后","latestPrice":377.86,"preClose":377.86,"latestTime":"19:30 EDT","volume":327,"amount":123551.92,"timestamp":1787355004784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.8599853515625,"preClose":377.8599853515625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1508,"impliedVolPercentile":0.502},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.003032,"change":0.13,"latestPrice":43,"close":43,"volume":150767,"market":"US","high":43.11,"low":42.97,"preClose":42.87,"open":43.11,"turnoverRate":0.003194,"peRate":0,"amplitude":0.003266,"marketValue":2029600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.000465,"changeRate20Day":0.031422,"changeRate60Day":0.011289,"changeRateWTD":-0.000465,"changeRateMTD":0.000233,"changeRateQTD":0.005143,"changeRateYTD":-0.071074,"amount":6484276.193802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628322,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029600000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:30 EDT","volume":26,"amount":1118,"timestamp":1787355005408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.87,"preClose":42.87,"latestTime":"08:10 EDT","volume":11,"amount":471.629994,"timestamp":1787314245460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:30 EDT","volume":26,"amount":1118,"timestamp":1787355005408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1392,"impliedVolPercentile":0.2629},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.002998,"change":0.33,"latestPrice":110.42,"close":110.42,"volume":3013446,"market":"US","high":112.51,"low":109.59,"preClose":110.09,"open":110.26,"turnoverRate":0.021438,"peRate":40.099272,"amplitude":0.026524,"marketValue":15900480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.116569,"changeRate20Day":-0.042905,"changeRate60Day":-0.235477,"changeRateWTD":-0.116569,"changeRateMTD":-0.041327,"changeRateQTD":-0.0659,"changeRateYTD":0.265559,"amount":332992657.239761,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.967427,"pbRate":3.348515,"volumeRatio":1.070913,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15521477152.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":110.5997,"preClose":110.42,"latestTime":"19:58 EDT","volume":90025,"amount":9939474.2794,"timestamp":1787356731871,"change":0.17969999999999686,"changeRate":0.0016274225683752658},"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":110.09,"latestTime":"09:29 EDT","volume":4993,"amount":556783.16075,"timestamp":1787318999999,"change":0.25,"changeRate":0.0022708692887637386},"postHourTrading":{"tag":"盘后","latestPrice":110.5997,"preClose":110.42,"latestTime":"19:58 EDT","volume":90025,"amount":9939474.2794,"timestamp":1787356731871,"change":0.17969999999999686,"changeRate":0.0016274225683752658},"overnightTrading":{"tag":"夜盘","latestPrice":110.5999984741211,"preClose":110.08999633789062,"latestTime":"20260821 04:00 EDT","volume":995,"amount":109934,"timestamp":1787299202131,"change":0.5100021362304688,"changeRate":0.00463259290758044},"impliedVol":0.509,"impliedVolPercentile":0.4821},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.002967,"change":3.25,"latestPrice":1098.51,"close":1098.51,"volume":472268,"market":"US","high":1107.395,"low":1084.78,"preClose":1095.26,"open":1099.37,"turnoverRate":0.007628,"peRate":26.399072,"amplitude":0.020648,"marketValue":68373996591.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.047945,"changeRate20Day":-0.037737,"changeRate60Day":0.111582,"changeRateWTD":-0.047945,"changeRateMTD":0.017836,"changeRateQTD":-0.030347,"changeRateYTD":0.357325,"amount":516860948.911621,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":28.451437,"pbRate":7.412619,"volumeRatio":1.079536,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.00717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.006846,"floatMarketCap":68008548678.63,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1099.01,"preClose":1098.51,"latestTime":"19:30 EDT","volume":12107,"amount":13299241.7372,"timestamp":1787355004135,"change":0.5,"changeRate":0.00045516199215300725},"preHourTrading":{"tag":"盘前","latestPrice":1099.65,"preClose":1095.26,"latestTime":"09:25 EDT","volume":45,"amount":49319.055,"timestamp":1787318700028,"change":4.3900000000001,"changeRate":0.00400818070595119},"postHourTrading":{"tag":"盘后","latestPrice":1099.01,"preClose":1098.51,"latestTime":"19:30 EDT","volume":12107,"amount":13299241.7372,"timestamp":1787355004135,"change":0.5,"changeRate":0.00045516199215300725},"overnightTrading":{"tag":"夜盘","latestPrice":1098.510009765625,"preClose":1098.510009765625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.247}]}}}