US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,087.28

-7.5315-0.36%

Number of Gainers:387

Number of Losers:622

Number of Flat:13

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:2.06B

Turnover:256.32B

Market Cap:97.07T

Float Cap:90.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

InMode Ltd. US INMD	13.9501	-0.43%	-0.0599	107.69K	1.50M	801.86M
KeyCorp US KEY	19.745	-0.43%	-0.0850	6.13M	120.62M	21.17B
Ferrari NV US RACE	384.71	-0.43%	-1.6800	89.81K	34.60M	73.86B
Vanguard International Dividend Appreciation ETF US VIGI	93.2561	-0.44%	-0.4139	96.43K	9.00M	8.75B
Dominion Resources US D	61.255	-0.45%	-0.2750	823.30K	50.53M	53.83B
Kohl's US KSS	20.03	-0.45%	-0.0900	1.49M	29.85M	2.27B
iShares China Large-Cap ETF US FXI	33.27	-0.45%	-0.1500	4.10M	136.92M	3.84B
Schwab U.S. Mid-Cap ETF US SCHM	34.205	-0.45%	-0.1550	587.94K	20.10M	14.38B
Eastman Chemical US EMN	62.96	-0.46%	-0.2900	350.30K	22.17M	7.18B
WEC Energy Group Inc US WEC	102.7	-0.47%	-0.4800	320.53K	32.95M	33.41B
EPAM Systems Inc US EPAM	107.81	-0.47%	-0.5100	128.86K	13.96M	5.56B
Vanguard ESG U.S. Stock ETF US ESGV	137.4	-0.47%	-0.6500	44.06K	6.06M	13.49B
Vanguard Small-Cap ETF US VB	285.6	-0.48%	-1.3800	347.46K	99.36M	77.11B
GE Aerospace US GE	302.145	-0.49%	-1.4750	1.80M	541.51M	313.49B
Hormel US HRL	19.455	-0.49%	-0.0950	1.93M	37.53M	10.70B
M/I Homes US MHO	128.68	-0.49%	-0.6400	23.78K	3.05M	3.25B
DTE Energy Co US DTE	126.61	-0.50%	-0.6300	167.91K	21.29M	26.29B
UiPath US PATH	13.005	-0.50%	-0.0650	11.73M	153.01M	6.77B
cleveland-cliffs US CLF	12	-0.50%	-0.0600	4.21M	50.75M	6.84B
Jacobs Engineering US J	135.67	-0.50%	-0.6800	127.24K	17.25M	16.02B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2087.1917,"timestamp":1791476231106,"preClose":2094.7231,"halted":0,"volume":2066315018,"delay":0,"changeRate":-0.003595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.531494,"latestTime":"10-08 12:17:13 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":256316855871.02676,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003463,"increases":385,"decrements":622,"flats":8,"marketCap":97073885377305.75,"floatMarketCap":90878162945615.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2087.2795,"volume":2064581720,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003463,"peRate":25.441148,"marketCap":97073885377305.75,"floatMarketCap":90878162945615.75,"timestamp":1791476231070,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":387,"down":622,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.004276,"change":-0.0599,"latestPrice":13.9501,"close":13.9501,"volume":107688,"market":"US","high":14.015,"low":13.8614,"preClose":14.01,"open":14,"turnoverRate":0.002244,"peRate":11.460144,"amplitude":0.010964,"marketValue":801862908.08,"askSize":154,"bidSize":100,"askPrice":13.95,"bidPrice":13.94,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.00711,"changeRate20Day":-0.055511,"changeRate60Day":-0.087035,"changeRateWTD":-0.009929,"changeRateMTD":-0.015519,"changeRateQTD":-0.015519,"changeRateYTD":-0.050368,"amount":1502776.891548,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.755322,"pbRate":1.27455,"volumeRatio":0.458552,"committee":-0.212598,"roa":0.06165,"roe":0.123275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669554579.64,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.01,"latestTime":"09:10 EDT","volume":55,"amount":769.45,"timestamp":1791465058072,"change":-0.019999999999999574,"changeRate":-0.0014275517487508619},"postHourTrading":{"tag":"盘后","latestPrice":13.853,"preClose":14.01,"latestTime":"19:30 EDT","volume":4490,"amount":62831.086,"timestamp":1791415802891,"change":-0.15700000000000003,"changeRate":-0.011206281227694506},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.9124},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.004286,"change":-0.085,"latestPrice":19.745,"close":19.745,"volume":6126070,"market":"US","high":19.855,"low":19.6001,"preClose":19.83,"open":19.765,"turnoverRate":0.005715,"peRate":11.546783,"amplitude":0.012854,"marketValue":21167331075,"askSize":1282,"bidSize":1245,"askPrice":19.75,"bidPrice":19.74,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.015212,"changeRate20Day":-0.091348,"changeRate60Day":-0.160858,"changeRateWTD":-0.016683,"changeRateMTD":-0.016193,"changeRateQTD":-0.016193,"changeRateYTD":-0.043362,"amount":120622602.000904,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":12.982428,"pbRate":1.223687,"volumeRatio":1.00057,"committee":-0.014642,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000507,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.04153,"floatMarketCap":21166640000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.83,"latestTime":"09:26 EDT","volume":1144,"amount":22715.603768,"timestamp":1791466017298,"change":-0.17999999999999972,"changeRate":-0.009077155824508307},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.83,"latestTime":"19:54 EDT","volume":161083,"amount":3194351.999,"timestamp":1791417244994,"change":0.060000000000002274,"changeRate":0.0030257186081695552},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.829999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.5697},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.004348,"change":-1.68,"latestPrice":384.71,"close":384.71,"volume":89809,"market":"US","high":386.735,"low":383.85,"preClose":386.39,"open":384.98,"turnoverRate":0.000473,"peRate":36.494647,"amplitude":0.007467,"marketValue":73864320000,"askSize":40,"bidSize":40,"askPrice":385.08,"bidPrice":384.45,"week52High":490.54,"week52Low":312.51,"changeRate5Day":-0.006687,"changeRate20Day":-0.05856,"changeRate60Day":0.023873,"changeRateWTD":-0.009322,"changeRateMTD":-0.02072,"changeRateQTD":-0.02072,"changeRateYTD":0.040995,"amount":34598421.173676,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.568919,"pbRate":20.190853,"volumeRatio":0.409057,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000312,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009397,"floatMarketCap":73094900000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.39,"latestTime":"09:29 EDT","volume":1283,"amount":494160.98565,"timestamp":1791466199999,"change":-1.3899999999999864,"changeRate":-0.003597401589068005},"postHourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100898,"amount":38986111.02,"timestamp":1791415958940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.239990234375,"preClose":386.3900146484375,"latestTime":"20261008 04:00 EDT","volume":250,"amount":96256,"timestamp":1791446402173,"change":-1.1500244140625,"changeRate":-0.0029763305739380097},"impliedVol":0.3449,"impliedVolPercentile":0.5219},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004419,"change":-0.4139,"latestPrice":93.2561,"close":93.2561,"volume":96433,"market":"US","high":93.6005,"low":93.07,"preClose":93.67,"open":93.41,"turnoverRate":0.001028,"peRate":0,"amplitude":0.005663,"marketValue":8745983891.1697,"askSize":10,"bidSize":106,"askPrice":93.27,"bidPrice":93.18,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.006328,"changeRate20Day":-0.030602,"changeRate60Day":-0.024212,"changeRateWTD":-0.013789,"changeRateMTD":-0.012327,"changeRateQTD":-0.012327,"changeRateYTD":0.01975,"amount":9001675.347641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983558,"committee":0.827586,"roa":0,"roe":0,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0888,"divideRate":0.022399,"floatMarketCap":8745983891.1697,"shortable":3,"shares":93784577,"floatShares":93784577,"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.67,"latestTime":"09:22 EDT","volume":22,"amount":2058.67794,"timestamp":1791465742549,"change":0.09999999999999432,"changeRate":0.0010675776662751608},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"19:30 EDT","volume":143,"amount":13394.94,"timestamp":1791415802260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.66999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.5339},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.004469,"change":-0.275,"latestPrice":61.255,"close":61.255,"volume":823296,"market":"US","high":61.85,"low":61.08,"preClose":61.53,"open":61.4775,"turnoverRate":0.000939,"peRate":21.465957,"amplitude":0.012514,"marketValue":53830013826.905,"askSize":292,"bidSize":111,"askPrice":61.26,"bidPrice":61.25,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.008147,"changeRate20Day":-0.05834,"changeRate60Day":-0.136889,"changeRateWTD":-0.000897,"changeRateMTD":0.012145,"changeRateQTD":0.012145,"changeRateYTD":0.045486,"amount":50530633.6875,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.736406,"pbRate":1.92725,"volumeRatio":0.440028,"committee":-0.449132,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000163,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6704,"divideRate":0.043595,"floatMarketCap":53720635000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.53,"latestTime":"09:27 EDT","volume":294,"amount":18076.487982,"timestamp":1791466029062,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.53,"latestTime":"19:49 EDT","volume":128153,"amount":7885235.0608,"timestamp":1791416986869,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.529998779296875,"latestTime":"20261008 04:00 EDT","volume":2,"amount":123,"timestamp":1791446402280,"change":-0.029998779296875,"changeRate":-0.00048754721098692353},"impliedVol":0.2368,"impliedVolPercentile":0.494},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.004473,"change":-0.09,"latestPrice":20.03,"close":20.03,"volume":1491963,"market":"US","high":20.2899,"low":19.6,"preClose":20.12,"open":19.93,"turnoverRate":0.01357,"peRate":8.59307,"amplitude":0.034289,"marketValue":2271401859.79,"askSize":11,"bidSize":60,"askPrice":20.04,"bidPrice":20.03,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.058668,"changeRate20Day":0.192972,"changeRate60Day":0.171345,"changeRateWTD":0.064859,"changeRateMTD":0.085049,"changeRateQTD":0.085049,"changeRateYTD":-0.018618,"amount":29851724.137917,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.415966,"pbRate":0.544962,"volumeRatio":0.791932,"committee":0.690141,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.00401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":2202179161.26,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":20.12,"latestTime":"09:26 EDT","volume":722,"amount":14491.168862,"timestamp":1791465977831,"change":-0.22000000000000242,"changeRate":-0.010934393638171093},"postHourTrading":{"tag":"盘后","latestPrice":20.1476,"preClose":20.12,"latestTime":"19:59 EDT","volume":80612,"amount":1622108.8281,"timestamp":1791417573438,"change":0.027599999999999625,"changeRate":0.0013717693836977944},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20261008 04:00 EDT","volume":10,"amount":201,"timestamp":1791446402299,"change":0,"changeRate":0},"impliedVol":0.602,"impliedVolPercentile":0.1434},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.004488,"change":-0.15,"latestPrice":33.27,"close":33.27,"volume":4103988,"market":"US","high":33.525,"low":33.245,"preClose":33.42,"open":33.44,"turnoverRate":0.035579,"peRate":3.751819,"amplitude":0.008378,"marketValue":3837694533.27,"askSize":11676,"bidSize":24064,"askPrice":33.27,"bidPrice":33.26,"week52High":41.24,"week52Low":31.19,"changeRate5Day":-0.019163,"changeRate20Day":-0.031441,"changeRate60Day":-0.029463,"changeRateWTD":0.00241,"changeRateMTD":-0.022046,"changeRateQTD":-0.022046,"changeRateYTD":-0.131105,"amount":136919719.216644,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.751819,"pbRate":0.578607,"volumeRatio":0.50385,"committee":0.346614,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.020403,"floatMarketCap":3837694533.270001,"shortable":3,"shares":115350001,"floatShares":115350001,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.42,"latestTime":"09:29 EDT","volume":20992,"amount":700534.653952,"timestamp":1791466187775,"change":-0.020000000000003126,"changeRate":-0.000598444045481841},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.42,"latestTime":"19:55 EDT","volume":1658557,"amount":55429900.6017,"timestamp":1791417355555,"change":0.03999999999999915,"changeRate":0.0011968880909634693},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.41999816894531,"latestTime":"20261008 04:00 EDT","volume":76672,"amount":2574097,"timestamp":1791446402400,"change":-0.14999771118164062,"changeRate":-0.004488262100535427},"impliedVol":0.2168,"impliedVolPercentile":0.1554},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.004511,"change":-0.155,"latestPrice":34.205,"close":34.205,"volume":587936,"market":"US","high":34.3276,"low":34.0957,"preClose":34.36,"open":34.27,"turnoverRate":0.001398,"peRate":0,"amplitude":0.006749,"marketValue":14384912750,"askSize":3310,"bidSize":5890,"askPrice":34.22,"bidPrice":34.21,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.00277,"changeRate20Day":-0.019633,"changeRate60Day":-0.033211,"changeRateWTD":-0.010558,"changeRateMTD":0.005438,"changeRateQTD":0.005438,"changeRateYTD":0.137512,"amount":20103069.591919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516592,"committee":0.32449,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.013039,"floatMarketCap":14384912750,"shortable":3,"shares":420550000,"floatShares":420550000,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.36,"latestTime":"08:33 EDT","volume":273,"amount":9380.183358,"timestamp":1791462825795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:30 EDT","volume":73,"amount":2502.0645,"timestamp":1791415802513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.9283},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.004585,"change":-0.29,"latestPrice":62.96,"close":62.96,"volume":350297,"market":"US","high":63.67,"low":62.7601,"preClose":63.25,"open":63.26,"turnoverRate":0.003079,"peRate":16.429916,"amplitude":0.014386,"marketValue":7181834608,"askSize":53,"bidSize":19,"askPrice":63.02,"bidPrice":62.94,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.017018,"changeRate20Day":-0.079263,"changeRate60Day":-0.072071,"changeRateWTD":-0.029444,"changeRateMTD":-0.028994,"changeRateQTD":-0.028994,"changeRateYTD":-0.01363,"amount":22172402.086994,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.356098,"pbRate":1.178122,"volumeRatio":0.551497,"committee":-0.472222,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.002298,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.053218,"floatMarketCap":7162052072.32,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.25,"latestTime":"09:15 EDT","volume":483,"amount":30588.899565,"timestamp":1791465324667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.25,"latestTime":"19:30 EDT","volume":34316,"amount":2170485.68,"timestamp":1791415806455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.2669},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.004652,"change":-0.48,"latestPrice":102.7,"close":102.7,"volume":320527,"market":"US","high":103.38,"low":102.45,"preClose":103.18,"open":103.31,"turnoverRate":0.000986,"peRate":19.881119,"amplitude":0.009013,"marketValue":33407719680.4,"askSize":31,"bidSize":31,"askPrice":102.69,"bidPrice":102.67,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.009535,"changeRate20Day":-0.025154,"changeRate60Day":-0.090909,"changeRateWTD":0.010926,"changeRateMTD":0.019051,"changeRateQTD":0.019051,"changeRateYTD":-0.026171,"amount":32946100.05146,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.263583,"pbRate":2.363492,"volumeRatio":0.282777,"committee":-0.107143,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000195,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.03593,"floatMarketCap":33394291141.9,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":103.18,"latestTime":"09:17 EDT","volume":45,"amount":4640.3253,"timestamp":1791465474564,"change":-2.700000000000003,"changeRate":-0.026167861988757538},"postHourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.18,"latestTime":"19:39 EDT","volume":86029,"amount":8821775.59,"timestamp":1791416340438,"change":0.009999999999990905,"changeRate":0.00009691800736568041},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.18000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2095,"impliedVolPercentile":0.3347},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.004708,"change":-0.51,"latestPrice":107.81,"close":107.81,"volume":128864,"market":"US","high":111.25,"low":106.12,"preClose":108.32,"open":108.69,"turnoverRate":0.00258,"peRate":14.586399,"amplitude":0.04736,"marketValue":5561592421.61,"askSize":42,"bidSize":41,"askPrice":108.14,"bidPrice":107.86,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.057193,"changeRate20Day":-0.058592,"changeRate60Day":0.254626,"changeRateWTD":-0.004433,"changeRateMTD":-0.005076,"changeRateQTD":-0.005076,"changeRateYTD":-0.47379,"amount":13958221.050293,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.043155,"pbRate":1.580573,"volumeRatio":0.298967,"committee":0.123288,"roa":0.084528,"roe":0.111766,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5383829148.440001,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":108.84,"preClose":108.32,"latestTime":"08:23 EDT","volume":743,"amount":80711.425015,"timestamp":1791462226194,"change":0.5200000000000102,"changeRate":0.004800590841949873},"postHourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:30 EDT","volume":104526,"amount":11322229.44,"timestamp":1791415806766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.31999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5975,"impliedVolPercentile":0.6215},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.004708,"change":-0.65,"latestPrice":137.4,"close":137.4,"volume":44059,"market":"US","high":137.725,"low":137.285,"preClose":138.05,"open":137.58,"turnoverRate":0.000449,"peRate":0,"amplitude":0.003187,"marketValue":13485810000,"askSize":510,"bidSize":680,"askPrice":137.4,"bidPrice":137.34,"week52High":138.88,"week52Low":108.18,"changeRate5Day":0.012901,"changeRate20Day":0.023959,"changeRate60Day":0.025373,"changeRateWTD":0.004753,"changeRateMTD":0.013798,"changeRateQTD":0.013798,"changeRateYTD":0.135913,"amount":6058882.2686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303774,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1872,"divideRate":0.00864,"floatMarketCap":13485810000,"shortable":3,"shares":98150000,"floatShares":98150000,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.05,"latestTime":"08:35 EDT","volume":14,"amount":1931.62984,"timestamp":1791462925079,"change":-0.05000000000001137,"changeRate":-0.00036218761318371147},"postHourTrading":{"tag":"盘后","latestPrice":138.05,"preClose":138.05,"latestTime":"19:41 EDT","volume":11359,"amount":1568102.5545,"timestamp":1791416478831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.0500030517578,"preClose":138.0500030517578,"latestTime":"20261008 04:00 EDT","volume":1,"amount":138,"timestamp":1791446402416,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.3506},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.004809,"change":-1.38,"latestPrice":285.6,"close":285.6,"volume":347460,"market":"US","high":286.59,"low":284.61,"preClose":286.98,"open":285.69,"turnoverRate":0.001287,"peRate":14.906151,"amplitude":0.006899,"marketValue":77105326670.4,"askSize":122,"bidSize":2,"askPrice":285.64,"bidPrice":285.59,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.00335,"changeRate20Day":-0.019163,"changeRate60Day":-0.038416,"changeRateWTD":-0.011731,"changeRateMTD":0.003902,"changeRateQTD":0.003902,"changeRateYTD":0.107191,"amount":99363094.209595,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.24065,"pbRate":0.409593,"volumeRatio":1.477748,"committee":-0.952381,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012623,"floatMarketCap":77105326670.40001,"shortable":3,"shares":269976634,"floatShares":269976634,"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":286.98,"preClose":286.98,"latestTime":"19:30 EDT","volume":110,"amount":31543.8029,"timestamp":1791415802448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.1903,"impliedVolPercentile":0.3586},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.004858,"change":-1.475,"latestPrice":302.145,"close":302.145,"volume":1804551,"market":"US","high":302.38,"low":296.61,"preClose":303.62,"open":299.5,"turnoverRate":0.001744,"peRate":35.585326,"amplitude":0.019004,"marketValue":313494325490.385,"askSize":28,"bidSize":40,"askPrice":302.18,"bidPrice":302.12,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.032796,"changeRate20Day":-0.067885,"changeRate60Day":-0.161524,"changeRateWTD":-0.023953,"changeRateMTD":-0.032486,"changeRateQTD":-0.032486,"changeRateYTD":-0.019105,"amount":541512283.234222,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.086644,"pbRate":17.771787,"volumeRatio":1.023962,"committee":0.176471,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00043,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005494,"floatMarketCap":312661053391.41,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":299.57,"preClose":303.62,"latestTime":"09:29 EDT","volume":359066,"amount":108996100.097,"timestamp":1791466183305,"change":-4.050000000000011,"changeRate":-0.01333904222383246},"postHourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.62,"latestTime":"19:56 EDT","volume":611276,"amount":185606461.372301,"timestamp":1791417384409,"change":0.05000000000001137,"changeRate":0.0001646795336275982},"overnightTrading":{"tag":"夜盘","latestPrice":301.5,"preClose":303.6199951171875,"latestTime":"20261008 04:00 EDT","volume":1417,"amount":430038,"timestamp":1791446402357,"change":-2.1199951171875,"changeRate":-0.006982396256113668},"impliedVol":0.3648,"impliedVolPercentile":0.5896},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.004859,"change":-0.095,"latestPrice":19.455,"close":19.455,"volume":1926930,"market":"US","high":19.5957,"low":19.37,"preClose":19.55,"open":19.525,"turnoverRate":0.006642,"peRate":31.379032,"amplitude":0.011545,"marketValue":10702337424.225,"askSize":726,"bidSize":108,"askPrice":19.46,"bidPrice":19.45,"week52High":26.6,"week52Low":19.37,"changeRate5Day":-0.025301,"changeRate20Day":-0.066459,"changeRate60Day":-0.226441,"changeRateWTD":-0.039259,"changeRateMTD":-0.024323,"changeRateQTD":-0.024323,"changeRateYTD":-0.179114,"amount":37525462.951527,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.382934,"pbRate":1.364495,"volumeRatio":0.721426,"committee":-0.741007,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.06001,"floatMarketCap":5643951608.219999,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":19.5195,"preClose":19.55,"latestTime":"09:29 EDT","volume":1430,"amount":28037.52237,"timestamp":1791466199099,"change":-0.03049999999999997,"changeRate":-0.00156010230179028},"postHourTrading":{"tag":"盘后","latestPrice":19.682,"preClose":19.55,"latestTime":"19:58 EDT","volume":262658,"amount":5135758.43,"timestamp":1791417484531,"change":0.1319999999999979,"changeRate":0.006751918158567667},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.549999237060547,"latestTime":"20261008 04:00 EDT","volume":326,"amount":6382,"timestamp":1791446402315,"change":0.010000228881835938,"changeRate":0.0005115206788795522},"impliedVol":0.2604,"impliedVolPercentile":0.4024},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.004949,"change":-0.64,"latestPrice":128.68,"close":128.68,"volume":23782,"market":"US","high":129.4,"low":126.64,"preClose":129.32,"open":126.72,"turnoverRate":0.000959,"peRate":10.804366,"amplitude":0.021342,"marketValue":3253416440,"askSize":106,"bidSize":24,"askPrice":128.92,"bidPrice":128.47,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.048717,"changeRate20Day":-0.07491,"changeRate60Day":-0.139955,"changeRateWTD":-0.045117,"changeRateMTD":-0.047732,"changeRateQTD":-0.047732,"changeRateYTD":0.005705,"amount":3051298.531982,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.729986,"pbRate":1.008055,"volumeRatio":0.265761,"committee":0.6,"roa":0.056392,"roe":0.100596,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3190664479.88,"shortable":3,"shares":25283000,"floatShares":24795341,"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":129.32,"latestTime":"09:19 EDT","volume":220,"amount":28304.2364,"timestamp":1791465590497,"change":-0.28999999999999204,"changeRate":-0.002242499226724343},"postHourTrading":{"tag":"盘后","latestPrice":129.32,"preClose":129.32,"latestTime":"19:30 EDT","volume":13819,"amount":1787091.8,"timestamp":1791415805970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.32000732421875,"preClose":129.32000732421875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4085,"impliedVolPercentile":0.8008},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.004951,"change":-0.63,"latestPrice":126.61,"close":126.61,"volume":167907,"market":"US","high":127.51,"low":126.3,"preClose":127.24,"open":127.47,"turnoverRate":0.000813,"peRate":20.042859,"amplitude":0.00951,"marketValue":26294746149.32,"askSize":40,"bidSize":153,"askPrice":126.65,"bidPrice":126.56,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.027095,"changeRate20Day":-0.057541,"changeRate60Day":-0.138414,"changeRateWTD":0.017356,"changeRateMTD":0.039491,"changeRateQTD":0.039491,"changeRateYTD":-0.018375,"amount":21291192.26152,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.009957,"pbRate":2.164355,"volumeRatio":0.222771,"committee":0.585492,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.036214,"floatMarketCap":26153438627.47,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":127.99,"preClose":127.24,"latestTime":"09:29 EDT","volume":35,"amount":4447.94455,"timestamp":1791466152755,"change":0.75,"changeRate":0.00589437283872996},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:45 EDT","volume":62029,"amount":7892557.3532,"timestamp":1791416722359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":127.23999786376953,"latestTime":"20261008 04:00 EDT","volume":30,"amount":3817,"timestamp":1791446402140,"change":0,"changeRate":0},"impliedVol":0.1976,"impliedVolPercentile":0.1912},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004973,"change":-0.065,"latestPrice":13.005,"close":13.005,"volume":11727989,"market":"US","high":13.385,"low":12.96,"preClose":13.07,"open":13.08,"turnoverRate":0.030227,"peRate":19.22912,"amplitude":0.032517,"marketValue":6768366377.985,"askSize":2075,"bidSize":1011,"askPrice":13.01,"bidPrice":13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.023649,"changeRate20Day":-0.062365,"changeRate60Day":0.088285,"changeRateWTD":-0.008765,"changeRateMTD":0.01285,"changeRateQTD":0.01285,"changeRateYTD":-0.206528,"amount":153011682.71909,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.009615,"pbRate":3.473538,"volumeRatio":1.023909,"committee":-0.328462,"roa":0.036642,"roe":0.20027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5045940000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":13.07,"latestTime":"09:26 EDT","volume":38970,"amount":507027.32973,"timestamp":1791465985056,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.069999694824219,"latestTime":"20261008 04:00 EDT","volume":1257,"amount":16430,"timestamp":1791446402402,"change":-0.009999275207519531,"changeRate":-0.0007650555042843109},"impliedVol":0.5561,"impliedVolPercentile":0.0279},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.004975,"change":-0.06,"latestPrice":12,"close":12,"volume":4206169,"market":"US","high":12.21,"low":11.88,"preClose":12.06,"open":11.89,"turnoverRate":0.007467,"peRate":0,"amplitude":0.027363,"marketValue":6836489616,"askSize":100,"bidSize":705,"askPrice":12,"bidPrice":11.99,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.046207,"changeRate20Day":0.01437,"changeRate60Day":0.218274,"changeRateWTD":0.060071,"changeRateMTD":0.089918,"changeRateQTD":0.089918,"changeRateYTD":-0.096386,"amount":50745413.539718,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.21993,"volumeRatio":0.636537,"committee":0.751553,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.005799,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6759975480,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.06,"latestTime":"09:28 EDT","volume":5985,"amount":71778.350385,"timestamp":1791466096623,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.06,"latestTime":"19:46 EDT","volume":219506,"amount":2647642.076,"timestamp":1791416765983,"change":0.10999999999999943,"changeRate":0.009121061359867283},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.7063,"impliedVolPercentile":0.4183},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.004987,"change":-0.68,"latestPrice":135.67,"close":135.67,"volume":127236,"market":"US","high":136.9,"low":134.66,"preClose":136.35,"open":136.16,"turnoverRate":0.001094,"peRate":47.381447,"amplitude":0.016428,"marketValue":16021041153.37,"askSize":422,"bidSize":25,"askPrice":135.73,"bidPrice":135.55,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.029473,"changeRate20Day":-0.034583,"changeRate60Day":0.046352,"changeRateWTD":-0.017311,"changeRateMTD":0.002957,"changeRateQTD":0.002957,"changeRateYTD":0.024234,"amount":17246721.758789,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":56.777545,"pbRate":4.907672,"volumeRatio":0.331695,"committee":-0.830803,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010319,"floatMarketCap":15780338152.769999,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":136.35,"latestTime":"07:40 EDT","volume":3,"amount":409.05,"timestamp":1791459657013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":136.35,"latestTime":"19:48 EDT","volume":449364,"amount":61270810.6867,"timestamp":1791416908604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.35000610351562,"preClose":136.35000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4064}]}}}