US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,085.99

-8.9631-0.43%

Number of Gainers:330

Number of Losers:678

Number of Flat:14

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.66

Close:2,094.72

Volume:1.75B

Turnover:221.64B

Market Cap:97.04T

Float Cap:90.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Mid-Cap 400 Growth ETF US IJK	110.21	-0.70%	-0.7800	71.01K	7.86M	10.46B
Technology Select Sector SPDR Fund US XLK	199.97	-0.71%	-1.4200	1.82M	364.34M	129.78B
Interactive Brokers US IBKR	87.12	-0.71%	-0.6200	500.61K	43.73M	148.77B
TJX Companies US TJX	137.7975	-0.72%	-1.0025	1.58M	217.62M	152.23B
Proshares Ultra S&P500 US SSO	71.4	-0.72%	-0.5200	840.67K	60.15M	8.86B
Regions US RF	26.505	-0.73%	-0.1950	2.78M	73.88M	22.64B
Vanguard Total World Stock ETF US VT	158.47	-0.73%	-1.1700	784.10K	124.59M	82.14B
iShares MSCI USA Value Factor ETF US VLUE	199.62	-0.74%	-1.4800	91.98K	18.42M	9.40B
JOYY Inc. US JOYY	80.73	-0.74%	-0.6000	53.80K	4.37M	3.95B
Xylem US XYL	101.068	-0.74%	-0.7520	528.17K	53.42M	23.60B
U.S. Bancorp US USB	55.755	-0.74%	-0.4150	2.01M	112.46M	86.67B
STERIS plc US STE	208.13	-0.74%	-1.5500	96.47K	20.14M	20.31B
Schwab Fundamental International Equity ETF US FNDF	53.025	-0.74%	-0.3950	396.49K	21.10M	25.11B
Kohl's US KSS	19.97	-0.75%	-0.1500	1.22M	24.51M	2.26B
iShares MSCI USA Momentum Factor ETF US MTUM	320	-0.75%	-2.4200	99.95K	32.04M	20.27B
Rhythm Pharmaceuticals Inc. US RYTM	87.785	-0.75%	-0.6650	361.63K	32.17M	6.04B
iShares U.S. Medical Devices ETF US IHI	50.565	-0.76%	-0.3850	529.24K	26.80M	3.41B
Vanguard Small-Cap ETF US VB	284.81	-0.76%	-2.1700	329.15K	94.14M	76.89B
Dimensional International Core Equity 2 ETF US DFIC	37.055	-0.76%	-0.2850	397.68K	14.80M	14.84B
Utilities Select Sector SPDR Fund US XLU	40.835	-0.77%	-0.3150	10.16M	417.72M	23.14B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.76,"timestamp":1791473957190,"preClose":2094.7231,"halted":0,"volume":1753722108,"delay":0,"changeRate":-0.004279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.963135,"latestTime":"10-08 11:39:17 EDT","open":2094.7317,"high":2094.7317,"low":2085.6606,"amount":221643200250.3991,"amplitude":0.00433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.002942,"increases":329,"decrements":679,"flats":7,"marketCap":97038953543923.5,"floatMarketCap":90840294847504.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.00433,"preClose":2094.7231,"low":2085.6606,"pbRate":"5.284623","latestPrice":2085.9907,"volume":1753156966,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.002942,"peRate":25.441148,"marketCap":97044424014771.5,"floatMarketCap":90845341248848.5,"timestamp":1791473953556,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":678,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.007028,"change":-0.78,"latestPrice":110.21,"close":110.21,"volume":71013,"market":"US","high":110.96,"low":110.21,"preClose":110.99,"open":110.31,"turnoverRate":0.000748,"peRate":5.605239,"amplitude":0.006757,"marketValue":10458929000,"askSize":125,"bidSize":400,"askPrice":110.27,"bidPrice":110.23,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.005774,"changeRate20Day":-0.003076,"changeRate60Day":-0.028816,"changeRateWTD":-0.014222,"changeRateMTD":0.005474,"changeRateQTD":0.005474,"changeRateYTD":0.137593,"amount":7857757.59565,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.283855,"pbRate":1.051692,"volumeRatio":0.269557,"committee":0.52381,"roa":0.004159,"roe":0.188647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005626,"floatMarketCap":10458929000,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.99,"latestTime":"08:38 EDT","volume":16,"amount":1766.92992,"timestamp":1791463086189,"change":-0.9899999999999949,"changeRate":-0.008919722497522254},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"19:30 EDT","volume":35,"amount":3883.136,"timestamp":1791415800698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.98999786376953,"preClose":110.98999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1015,"impliedVolPercentile":0.3546},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.007051,"change":-1.42,"latestPrice":199.97,"close":199.97,"volume":1820001,"market":"US","high":201.26,"low":199.4,"preClose":201.39,"open":199.75,"turnoverRate":0.002804,"peRate":0,"amplitude":0.009236,"marketValue":129782888446.18,"askSize":760,"bidSize":35,"askPrice":199.96,"bidPrice":199.95,"week52High":203.25,"week52Low":126.68,"changeRate5Day":0.01092,"changeRate20Day":0.079635,"changeRate60Day":0.101278,"changeRateWTD":0.000801,"changeRateMTD":0.021558,"changeRateQTD":0.021558,"changeRateYTD":0.38897,"amount":364340228.263001,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":7.043102,"pbRate":1.439162,"volumeRatio":0.701529,"committee":0.0625,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8282,"divideRate":0.004142,"floatMarketCap":129782888446.18,"shortable":3,"shares":649011794,"floatShares":649011794,"preHourTrading":{"tag":"盘前","latestPrice":200.029,"preClose":201.39,"latestTime":"09:26 EDT","volume":18358,"amount":3672513.49408,"timestamp":1791465988745,"change":-1.36099999999999,"changeRate":-0.006758031679825165},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.39,"latestTime":"19:59 EDT","volume":211941,"amount":42656245.6528,"timestamp":1791417589182,"change":0.3100000000000023,"changeRate":0.0015393018521277237},"overnightTrading":{"tag":"夜盘","latestPrice":200.13999938964844,"preClose":201.38999938964844,"latestTime":"20261008 04:00 EDT","volume":4080,"amount":820285,"timestamp":1791446402421,"change":-1.25,"changeRate":-0.006206862325777686},"impliedVol":0.2638,"impliedVolPercentile":0.2191},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.007066,"change":-0.62,"latestPrice":87.12,"close":87.12,"volume":500612,"market":"US","high":87.79,"low":86.81,"preClose":87.74,"open":87.11,"turnoverRate":0.00114,"peRate":34.594615,"amplitude":0.011169,"marketValue":148770607392,"askSize":30,"bidSize":25,"askPrice":87.14,"bidPrice":87.11,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.015266,"changeRate20Day":-0.025721,"changeRate60Day":-0.105636,"changeRateWTD":-0.013364,"changeRateMTD":0.019902,"changeRateQTD":0.019902,"changeRateYTD":0.354688,"amount":43729011.244263,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.243261,"pbRate":8.516507,"volumeRatio":0.364644,"committee":0.923077,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000115,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003845,"floatMarketCap":38248722404.64,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.74,"latestTime":"09:29 EDT","volume":5150,"amount":447953.386,"timestamp":1791466199999,"change":-0.6299999999999955,"changeRate":-0.007180305447914241},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.74,"latestTime":"19:58 EDT","volume":274951,"amount":24123844.5619,"timestamp":1791417495298,"change":-0.01999999999999602,"changeRate":-0.00022794620469564648},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.73999786376953,"latestTime":"20261008 04:00 EDT","volume":1462,"amount":127937,"timestamp":1791446402424,"change":-0.720001220703125,"changeRate":-0.008206077481572803},"impliedVol":0.4238,"impliedVolPercentile":0.4183},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.007223,"change":-1.0025,"latestPrice":137.7975,"close":137.7975,"volume":1582391,"market":"US","high":138.42,"low":136.52,"preClose":138.8,"open":138.42,"turnoverRate":0.001443,"peRate":25.518055,"amplitude":0.013689,"marketValue":152225510897.685,"askSize":20,"bidSize":1,"askPrice":137.81,"bidPrice":137.76,"week52High":170,"week52Low":122.78,"changeRate5Day":0.031496,"changeRate20Day":0.089998,"changeRate60Day":-0.087252,"changeRateWTD":0.03857,"changeRateMTD":0.041475,"changeRateQTD":0.041475,"changeRateYTD":-0.102939,"amount":217621499.805756,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.295175,"pbRate":14.292133,"volumeRatio":0.585411,"committee":-0.904762,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83338,"divideRate":0.013305,"floatMarketCap":151107137155.2525,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":138.8,"preClose":138.8,"latestTime":"09:20 EDT","volume":2865,"amount":396987.1206,"timestamp":1791465601580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.8,"latestTime":"19:54 EDT","volume":618950,"amount":85910016.3554,"timestamp":1791417244892,"change":-0.15000000000000568,"changeRate":-0.0010806916426513377},"overnightTrading":{"tag":"夜盘","latestPrice":138.64999389648438,"preClose":138.8000030517578,"latestTime":"20261008 04:00 EDT","volume":74,"amount":10267,"timestamp":1791446402274,"change":-0.1500091552734375,"changeRate":-0.0010807575790722414},"impliedVol":0.2827,"impliedVolPercentile":0.8446},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.00723,"change":-0.52,"latestPrice":71.4,"close":71.4,"volume":840671,"market":"US","high":71.7985,"low":71.3701,"preClose":71.92,"open":71.48,"turnoverRate":0.006774,"peRate":48.971159,"amplitude":0.005957,"marketValue":8860740000,"askSize":2358,"bidSize":675,"askPrice":71.4,"bidPrice":71.39,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":0.026009,"changeRate20Day":0.042336,"changeRate60Day":0.039907,"changeRateWTD":0.011618,"changeRateMTD":0.029857,"changeRateQTD":0.029857,"changeRateYTD":0.232735,"amount":60153072.003242,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706545,"committee":-0.856145,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4747,"divideRate":0.006648,"floatMarketCap":8860740000,"shortable":3,"shares":124100000,"floatShares":124100000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":71.92,"latestTime":"09:29 EDT","volume":174087,"amount":12419251.68258,"timestamp":1791466199999,"change":-0.4300000000000068,"changeRate":-0.005978865406006769},"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":71.92,"latestTime":"19:59 EDT","volume":28136,"amount":2024309.1547,"timestamp":1791417583611,"change":0.030000000000001137,"changeRate":0.0004171301446051326},"overnightTrading":{"tag":"夜盘","latestPrice":71.41000366210938,"preClose":71.91999816894531,"latestTime":"20261008 04:00 EDT","volume":51542,"amount":3688139,"timestamp":1791446402415,"change":-0.5099945068359375,"changeRate":-0.007091136260013846},"impliedVol":0.2726,"impliedVolPercentile":0.1912},{"symbol":"RF","nameCN":"Regions","changeRate":-0.007303,"change":-0.195,"latestPrice":26.505,"close":26.505,"volume":2783003,"market":"US","high":26.73,"low":26.4008,"preClose":26.7,"open":26.49,"turnoverRate":0.003278,"peRate":10.790528,"amplitude":0.01233,"marketValue":22643653531.5,"askSize":1252,"bidSize":1281,"askPrice":26.51,"bidPrice":26.5,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.016877,"changeRate20Day":-0.115025,"changeRate60Day":-0.158037,"changeRateWTD":-0.021956,"changeRateMTD":-0.013951,"changeRateQTD":-0.013951,"changeRateYTD":-0.021956,"amount":73879082.605528,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.471354,"pbRate":1.296071,"volumeRatio":0.803752,"committee":-0.00813,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.001511,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.04003,"floatMarketCap":22500052198.02,"shortable":3,"shares":854316300,"floatShares":848898404,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.7,"latestTime":"09:29 EDT","volume":1129,"amount":30202.79349,"timestamp":1791466199094,"change":-0.14999999999999858,"changeRate":-0.005617977528089835},"postHourTrading":{"tag":"盘后","latestPrice":26.9839,"preClose":26.7,"latestTime":"19:34 EDT","volume":420580,"amount":11229622.4606,"timestamp":1791416088844,"change":0.28389999999999915,"changeRate":0.010632958801498097},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.8805},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.007329,"change":-1.17,"latestPrice":158.47,"close":158.47,"volume":784098,"market":"US","high":159.2347,"low":158.46,"preClose":159.64,"open":158.83,"turnoverRate":0.001513,"peRate":0,"amplitude":0.004853,"marketValue":82143710511.2,"askSize":262,"bidSize":227,"askPrice":158.48,"bidPrice":158.46,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":0.004246,"changeRate20Day":-0.000378,"changeRate60Day":0.007502,"changeRateWTD":-0.004148,"changeRateMTD":0.003928,"changeRateQTD":0.003928,"changeRateYTD":0.123423,"amount":124590822.394592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903344,"committee":-0.0501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4105,"divideRate":0.015211,"floatMarketCap":82143710511.2,"shortable":3,"shares":518354960,"floatShares":518354960,"preHourTrading":{"tag":"盘前","latestPrice":158.9999,"preClose":159.64,"latestTime":"09:29 EDT","volume":2682,"amount":426423.3831,"timestamp":1791466146712,"change":-0.6400999999999897,"changeRate":-0.00400964670508638},"postHourTrading":{"tag":"盘后","latestPrice":159.8058,"preClose":159.64,"latestTime":"19:57 EDT","volume":6826,"amount":1090166.6923,"timestamp":1791417458636,"change":0.1658000000000186,"changeRate":0.0010385868203458945},"overnightTrading":{"tag":"夜盘","latestPrice":158.83999633789062,"preClose":159.63999938964844,"latestTime":"20261008 04:00 EDT","volume":1175,"amount":187010,"timestamp":1791446402324,"change":-0.8000030517578125,"changeRate":-0.005011294505239689},"impliedVol":0.1448,"impliedVolPercentile":0.4701},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.00736,"change":-1.48,"latestPrice":199.62,"close":199.62,"volume":91982,"market":"US","high":200.79,"low":199.6,"preClose":201.1,"open":199.71,"turnoverRate":0.001953,"peRate":0,"amplitude":0.005917,"marketValue":9402102000,"askSize":10,"bidSize":10,"askPrice":199.65,"bidPrice":199.62,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.003693,"changeRate20Day":-0.006322,"changeRate60Day":0.043765,"changeRateWTD":-0.002897,"changeRateMTD":0.008182,"changeRateQTD":0.008182,"changeRateYTD":0.459958,"amount":18419848.841461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414746,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0969,"divideRate":0.015514,"floatMarketCap":9402102000,"shortable":3,"shares":47100000,"floatShares":47100000,"preHourTrading":{"tag":"盘前","latestPrice":198.1412,"preClose":201.1,"latestTime":"09:29 EDT","volume":68,"amount":13639.02996,"timestamp":1791466185370,"change":-2.9587999999999965,"changeRate":-0.01471307807061162},"postHourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.1,"latestTime":"19:30 EDT","volume":30,"amount":5705.9263,"timestamp":1791415806750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":201.10000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.753},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.007377,"change":-0.6,"latestPrice":80.73,"close":80.73,"volume":53802,"market":"US","high":81.9,"low":80.62,"preClose":81.33,"open":81.33,"turnoverRate":0.002169,"peRate":19.020001,"amplitude":0.015738,"marketValue":3953630655,"askSize":28,"bidSize":33,"askPrice":80.74,"bidPrice":80.59,"week52High":81.9,"week52Low":54.24,"changeRate5Day":0.005355,"changeRate20Day":0.078845,"changeRate60Day":0.138325,"changeRateWTD":0.019447,"changeRateMTD":0.005981,"changeRateQTD":0.005981,"changeRateYTD":0.246603,"amount":4372133.297058,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.048985,"pbRate":0.612833,"volumeRatio":0.795644,"committee":0.081967,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.004685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.06689,"floatMarketCap":2002523796,"shortable":3,"shares":48973500,"floatShares":24805200,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.33,"latestTime":"08:17 EDT","volume":41,"amount":3334.53,"timestamp":1791461821485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.33,"latestTime":"19:30 EDT","volume":18549,"amount":1508582.12,"timestamp":1791415802669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.3426},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.007386,"change":-0.752,"latestPrice":101.068,"close":101.068,"volume":528167,"market":"US","high":101.9,"low":100.7,"preClose":101.82,"open":101.86,"turnoverRate":0.00228,"peRate":24.047124,"amplitude":0.011786,"marketValue":23598045115.216,"askSize":2,"bidSize":107,"askPrice":101.18,"bidPrice":101.07,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.001864,"changeRate20Day":-0.05145,"changeRate60Day":-0.167685,"changeRateWTD":-0.007093,"changeRateMTD":-0.001995,"changeRateQTD":-0.001995,"changeRateYTD":-0.257835,"amount":53422037.762764,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.782653,"pbRate":2.26447,"volumeRatio":0.586912,"committee":0.963303,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.000921,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016425,"floatMarketCap":23407843628.928,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":101.82,"preClose":101.82,"latestTime":"09:29 EDT","volume":539,"amount":54802.1243,"timestamp":1791466182077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"19:58 EDT","volume":42237,"amount":4300657.57,"timestamp":1791417525507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":101.81999969482422,"latestTime":"20261008 04:00 EDT","volume":21,"amount":2139,"timestamp":1791446402268,"change":-0.23000335693359375,"changeRate":-0.002258921210203907},"impliedVol":0.3692,"impliedVolPercentile":0.9323},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.007388,"change":-0.415,"latestPrice":55.755,"close":55.755,"volume":2008848,"market":"US","high":56.26,"low":55.63,"preClose":56.17,"open":55.83,"turnoverRate":0.001301,"peRate":11.128742,"amplitude":0.011216,"marketValue":86667471405.585,"askSize":451,"bidSize":355,"askPrice":55.76,"bidPrice":55.75,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.027981,"changeRate20Day":-0.106634,"changeRate60Day":-0.11514,"changeRateWTD":-0.030516,"changeRateMTD":-0.034713,"changeRateQTD":-0.034713,"changeRateYTD":0.044884,"amount":112457900.264099,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.067077,"pbRate":1.42959,"volumeRatio":0.746144,"committee":0.018498,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000359,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.03732,"floatMarketCap":86060896926.16501,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":55.7019,"preClose":56.17,"latestTime":"09:29 EDT","volume":1028,"amount":57577.058736,"timestamp":1791466144997,"change":-0.46809999999999974,"changeRate":-0.008333630051628979},"postHourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.17,"latestTime":"19:54 EDT","volume":346451,"amount":19461304.21,"timestamp":1791417244991,"change":0.39000000000000057,"changeRate":0.006943208118212579},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.16999816894531,"latestTime":"20261008 04:00 EDT","volume":11,"amount":617,"timestamp":1791446402332,"change":-0.049999237060546875,"changeRate":-0.0008901413332819002},"impliedVol":0.2917,"impliedVolPercentile":0.5139},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.007392,"change":-1.55,"latestPrice":208.13,"close":208.13,"volume":96467,"market":"US","high":209.605,"low":207.97,"preClose":209.68,"open":209.205,"turnoverRate":0.000993,"peRate":25.442836,"amplitude":0.007798,"marketValue":20314005203.05,"askSize":1,"bidSize":5,"askPrice":208.43,"bidPrice":208.09,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.00578,"changeRate20Day":-0.020334,"changeRate60Day":-0.015748,"changeRateWTD":-0.001966,"changeRateMTD":-0.008952,"changeRateQTD":-0.008952,"changeRateYTD":-0.179039,"amount":20139660.349106,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.245902,"pbRate":2.818767,"volumeRatio":0.397121,"committee":0.666667,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012108,"floatMarketCap":20224613784.31,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":210.3103,"preClose":209.68,"latestTime":"08:40 EDT","volume":11,"amount":2312.92138,"timestamp":1791463223082,"change":0.6303000000000054,"changeRate":0.0030060091568104032},"postHourTrading":{"tag":"盘后","latestPrice":209.68,"preClose":209.68,"latestTime":"19:30 EDT","volume":134377,"amount":28176167.16,"timestamp":1791415806630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.67999267578125,"preClose":209.67999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.5618},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007394,"change":-0.395,"latestPrice":53.025,"close":53.025,"volume":396488,"market":"US","high":53.37,"low":53.02,"preClose":53.42,"open":53.23,"turnoverRate":0.000837,"peRate":0,"amplitude":0.006552,"marketValue":25112640000,"askSize":621,"bidSize":177,"askPrice":53.03,"bidPrice":53.02,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.005719,"changeRate20Day":-0.041313,"changeRate60Day":-0.004599,"changeRateWTD":-0.015137,"changeRateMTD":-0.013488,"changeRateQTD":-0.013488,"changeRateYTD":0.17286,"amount":21100415.764679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565959,"committee":-0.556391,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6347,"divideRate":0.030829,"floatMarketCap":25112640000,"shortable":3,"shares":473600000,"floatShares":473600000,"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":53.42,"latestTime":"08:56 EDT","volume":1314,"amount":69879.732822,"timestamp":1791464194741,"change":-0.020000000000003126,"changeRate":-0.00037439161362791325},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.42,"latestTime":"19:57 EDT","volume":345,"amount":18476.969,"timestamp":1791417447182,"change":0.14999999999999858,"changeRate":0.0028079371022088837},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.255},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.007455,"change":-0.15,"latestPrice":19.97,"close":19.97,"volume":1224272,"market":"US","high":20.2899,"low":19.6,"preClose":20.12,"open":19.93,"turnoverRate":0.011135,"peRate":8.567329,"amplitude":0.034289,"marketValue":2264597860.21,"askSize":37,"bidSize":68,"askPrice":19.98,"bidPrice":19.96,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.055497,"changeRate20Day":0.189398,"changeRate60Day":0.167836,"changeRateWTD":0.061669,"changeRateMTD":0.081798,"changeRateQTD":0.081798,"changeRateYTD":-0.021558,"amount":24509426.286133,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.390756,"pbRate":0.54333,"volumeRatio":0.839796,"committee":0.295238,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025038,"floatMarketCap":2195582518.74,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":20.12,"latestTime":"09:26 EDT","volume":722,"amount":14491.168862,"timestamp":1791465977831,"change":-0.22000000000000242,"changeRate":-0.010934393638171093},"postHourTrading":{"tag":"盘后","latestPrice":20.1476,"preClose":20.12,"latestTime":"19:59 EDT","volume":80612,"amount":1622108.8281,"timestamp":1791417573438,"change":0.027599999999999625,"changeRate":0.0013717693836977944},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20261008 04:00 EDT","volume":10,"amount":201,"timestamp":1791446402299,"change":0,"changeRate":0},"impliedVol":0.6062,"impliedVolPercentile":0.1554},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.007506,"change":-2.42,"latestPrice":320,"close":320,"volume":99948,"market":"US","high":322.05,"low":319.72,"preClose":322.42,"open":320.01,"turnoverRate":0.001578,"peRate":0,"amplitude":0.007227,"marketValue":20272000000,"askSize":40,"bidSize":220,"askPrice":320.01,"bidPrice":319.9,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.002742,"changeRate20Day":0.055583,"changeRate60Day":0.023443,"changeRateWTD":-0.00892,"changeRateMTD":0.008382,"changeRateQTD":0.008382,"changeRateYTD":0.278415,"amount":32043509.370117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3068,"committee":0.485714,"roa":0,"roe":0,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8378,"divideRate":0.005743,"floatMarketCap":20272000000,"shortable":3,"shares":63350000,"floatShares":63350000,"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":322.42,"latestTime":"08:32 EDT","volume":124,"amount":39823.3068,"timestamp":1791462764768,"change":-1.920000000000016,"changeRate":-0.005954965572855331},"postHourTrading":{"tag":"盘后","latestPrice":322.42,"preClose":322.42,"latestTime":"19:30 EDT","volume":29821,"amount":9614583.2725,"timestamp":1791415806547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":322.4200134277344,"latestTime":"20261008 04:00 EDT","volume":18,"amount":5804,"timestamp":1791446402075,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.7211},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.007518,"change":-0.665,"latestPrice":87.785,"close":87.785,"volume":361633,"market":"US","high":90.93,"low":87.01,"preClose":88.45,"open":88.45,"turnoverRate":0.00553,"peRate":0,"amplitude":0.044319,"marketValue":6044180018.37,"askSize":100,"bidSize":30,"askPrice":88.05,"bidPrice":87.62,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.060218,"changeRate20Day":-0.141047,"changeRate60Day":-0.199699,"changeRateWTD":-0.054347,"changeRateMTD":-0.078034,"changeRateQTD":-0.078034,"changeRateYTD":-0.179886,"amount":32171889.434982,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":58.691046,"volumeRatio":1.257507,"committee":-0.538462,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5740618961.66,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":88.45,"latestTime":"09:29 EDT","volume":628,"amount":55607.69184,"timestamp":1791466199999,"change":0.1599999999999966,"changeRate":0.001808931599773845},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.45,"latestTime":"19:30 EDT","volume":322357,"amount":28512523.55,"timestamp":1791415801885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.33999633789062,"preClose":88.44999694824219,"latestTime":"20261008 04:00 EDT","volume":9,"amount":795,"timestamp":1791446402313,"change":-0.1100006103515625,"changeRate":-0.0012436474182800816},"impliedVol":0.346,"impliedVolPercentile":0},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.007556,"change":-0.385,"latestPrice":50.565,"close":50.565,"volume":529235,"market":"US","high":50.95,"low":50.465,"preClose":50.95,"open":50.87,"turnoverRate":0.007846,"peRate":12.662434,"amplitude":0.009519,"marketValue":3410609250,"askSize":360,"bidSize":260,"askPrice":50.57,"bidPrice":50.56,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.001678,"changeRate20Day":-0.006582,"changeRate60Day":0.01414,"changeRateWTD":0.002279,"changeRateMTD":-0.011437,"changeRateQTD":-0.011437,"changeRateYTD":-0.186404,"amount":26802266.966801,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553165,"committee":-0.360902,"roa":0,"roe":0,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.005136,"floatMarketCap":3410609250,"shortable":3,"shares":67450000,"floatShares":67450000,"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"08:48 EDT","volume":71,"amount":3619.3315,"timestamp":1791463734742,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:30 EDT","volume":11442,"amount":582965.6626,"timestamp":1791415802576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20261008 04:00 EDT","volume":1,"amount":51,"timestamp":1791446402289,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.6494},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.007562,"change":-2.17,"latestPrice":284.81,"close":284.81,"volume":329148,"market":"US","high":286.59,"low":284.61,"preClose":286.98,"open":285.69,"turnoverRate":0.001219,"peRate":14.864919,"amplitude":0.006899,"marketValue":76892045129.54,"askSize":80,"bidSize":102,"askPrice":284.91,"bidPrice":284.83,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.006107,"changeRate20Day":-0.021877,"changeRate60Day":-0.041076,"changeRateWTD":-0.014464,"changeRateMTD":0.001125,"changeRateQTD":0.001125,"changeRateYTD":0.104129,"amount":94136066.835205,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.184662,"pbRate":0.40846,"volumeRatio":1.809059,"committee":0.108696,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012658,"floatMarketCap":76892045129.54,"shortable":3,"shares":269976634,"floatShares":269976634,"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":286.98,"preClose":286.98,"latestTime":"19:30 EDT","volume":110,"amount":31543.8029,"timestamp":1791415802448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.1902,"impliedVolPercentile":0.3586},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.007633,"change":-0.285,"latestPrice":37.055,"close":37.055,"volume":397677,"market":"US","high":37.3,"low":37.055,"preClose":37.34,"open":37.08,"turnoverRate":0.000993,"peRate":0,"amplitude":0.006561,"marketValue":14840527500,"askSize":1408,"bidSize":1800,"askPrice":37.06,"bidPrice":37.05,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.006035,"changeRate20Day":-0.040275,"changeRate60Day":-0.01945,"changeRateWTD":-0.016326,"changeRateMTD":-0.014757,"changeRateQTD":-0.014757,"changeRateYTD":0.075305,"amount":14797393.934006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615308,"committee":0.122195,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9553,"divideRate":0.025781,"floatMarketCap":14840527500,"shortable":3,"shares":400500000,"floatShares":400500000,"preHourTrading":{"tag":"盘前","latestPrice":37.365,"preClose":37.34,"latestTime":"08:05 EDT","volume":1,"amount":37.365,"timestamp":1791461114740,"change":0.02499999999999858,"changeRate":0.0006695232994107814},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.34,"latestTime":"19:57 EDT","volume":8631,"amount":322569.51,"timestamp":1791417473242,"change":0.00999999999999801,"changeRate":0.0002678093197642745},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.1554},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.007655,"change":-0.315,"latestPrice":40.835,"close":40.835,"volume":10158622,"market":"US","high":41.36,"low":40.7925,"preClose":41.15,"open":41.15,"turnoverRate":0.017929,"peRate":5.793734,"amplitude":0.013791,"marketValue":23137042397.2,"askSize":8185,"bidSize":13100,"askPrice":40.84,"bidPrice":40.83,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.029108,"changeRate20Day":-0.039628,"changeRate60Day":-0.09697,"changeRateWTD":0.025232,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":-0.043453,"amount":417716751.731354,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.791472,"pbRate":0.954136,"volumeRatio":0.584527,"committee":0.473152,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.029205,"floatMarketCap":23137042397.2,"shortable":3,"shares":566598320,"floatShares":566598320,"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.15,"latestTime":"09:29 EDT","volume":14977,"amount":616277.78956,"timestamp":1791466193207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.15,"latestTime":"19:59 EDT","volume":5328876,"amount":219346797.232,"timestamp":1791417566382,"change":0.060000000000002274,"changeRate":0.001458080194410748},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.150001525878906,"latestTime":"20261008 04:00 EDT","volume":5656,"amount":232325,"timestamp":1791446402402,"change":-0.15000152587890625,"changeRate":-0.0036452374317549295},"impliedVol":0.1894,"impliedVolPercentile":0.5259}]}}}