US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,085.79

-8.9607-0.43%

Number of Gainers:330

Number of Losers:678

Number of Flat:14

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.66

Close:2,094.72

Volume:1.75B

Turnover:221.64B

Market Cap:97.03T

Float Cap:90.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Small-Cap 600 Value ETF US IJS	128.02	-0.78%	-1.0000	49.36K	6.34M	7.53B
Parker Hannifin US PH	945.4	-0.78%	-7.3900	135.11K	127.82M	119.30B
Ford US F	12.025	-0.78%	-0.0950	7.53M	90.75M	47.92B
NVIDIA US NVDA	235.6	-0.79%	-1.8700	33.38M	7.86B	5.68T
iShares Russell 2000 Value ETF US IWN	208.365	-0.79%	-1.6550	218.43K	45.70M	13.69B
Chewy, Inc. US CHWY	18.075	-0.80%	-0.1450	1.90M	34.56M	7.26B
Truist Financial Corp US TFC	45.2151	-0.80%	-0.3649	1.99M	90.21M	55.25B
Global X Lithium & Battery Tech ETF US LIT	68.95	-0.81%	-0.5600	35.57K	2.46M	1.44B
Global X Russell 2000 Covered Call ETF US RYLD	15.365	-0.81%	-0.1250	129.95K	2.00M	1.30B
DigitalOcean Holdings, Inc. US DOCN	126.25	-0.81%	-1.0300	363.78K	46.19M	14.77B
JPMorgan BetaBuilders Europe ETF US BBEU	73.98	-0.82%	-0.6100	161.85K	12.02M	8.72B
Principal US PFG	107.84	-0.82%	-0.8900	203.28K	22.00M	23.14B
Autohome US ATHM	20.49	-0.82%	-0.1700	58.16K	1.21M	2.36B
Vanguard International High Dividend Yield ETF US VYMI	99.405	-0.82%	-0.8250	243.94K	24.34M	21.00B
Dimensional International Core Equity Market ETF US DFAI	40.8104	-0.83%	-0.3396	439.63K	18.01M	17.52B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	52.84	-0.83%	-0.4400	2.47M	131.04M	15.67B
iShares Core S&P Small-Cap ETF US IJR	135.9475	-0.83%	-1.1325	1.42M	193.35M	102.09B
cleveland-cliffs US CLF	11.96	-0.83%	-0.1000	3.26M	39.38M	6.81B
NiSource US NI	40.2025	-0.83%	-0.3375	779.18K	31.50M	19.18B
Axon Enterprise, Inc. US AXON	402.6	-0.84%	-3.4000	272.70K	109.98M	32.71B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.7625,"timestamp":1791473957221,"preClose":2094.7231,"halted":0,"volume":1753723710,"delay":0,"changeRate":-0.004278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.960693,"latestTime":"10-08 11:39:17 EDT","open":2094.7317,"high":2094.7317,"low":2085.6606,"amount":221644026261.8625,"amplitude":0.00433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.002943,"increases":328,"decrements":680,"flats":7,"marketCap":97032728294259.5,"floatMarketCap":90834542805136.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.00433,"preClose":2094.7231,"low":2085.6606,"pbRate":"5.284623","latestPrice":2085.7854,"volume":1753644625,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.002942,"peRate":25.441148,"marketCap":97038953543923.5,"floatMarketCap":90840294847504.5,"timestamp":1791473956558,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":678,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.007751,"change":-1,"latestPrice":128.02,"close":128.02,"volume":49364,"market":"US","high":128.959,"low":127.92,"preClose":129.02,"open":128.48,"turnoverRate":0.000839,"peRate":6.315218,"amplitude":0.008053,"marketValue":7533977000,"askSize":400,"bidSize":4,"askPrice":128.17,"bidPrice":128.13,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.009056,"changeRate20Day":-0.043913,"changeRate60Day":-0.060266,"changeRateWTD":-0.018176,"changeRateMTD":-0.000625,"changeRateQTD":-0.000625,"changeRateYTD":0.125747,"amount":6342269.184692,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.133384,"volumeRatio":0.306489,"committee":-0.980198,"roa":0.009107,"roe":0.02766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014363,"floatMarketCap":7533977000.000001,"shortable":3,"shares":58850000,"floatShares":58850000,"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.02,"latestTime":"08:59 EDT","volume":7,"amount":903.67998,"timestamp":1791464396755,"change":1.2800000000000011,"changeRate":0.009920942489536514},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":42,"amount":5412.731,"timestamp":1791415802794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1823,"impliedVolPercentile":0.3944},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.007756,"change":-7.39,"latestPrice":945.4,"close":945.4,"volume":135109,"market":"US","high":953.51,"low":940.71,"preClose":952.79,"open":950,"turnoverRate":0.001071,"peRate":33.195225,"amplitude":0.013434,"marketValue":119296905234.6,"askSize":12,"bidSize":7,"askPrice":946.13,"bidPrice":945.01,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.021203,"changeRate20Day":0.011837,"changeRate60Day":-0.007923,"changeRateWTD":-0.027916,"changeRateMTD":-0.010488,"changeRateQTD":-0.010488,"changeRateYTD":0.075589,"amount":127824502.276917,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.195225,"pbRate":7.744541,"volumeRatio":1.010265,"committee":-0.263158,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007827,"floatMarketCap":119296905234.59999,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":950,"preClose":952.79,"latestTime":"09:29 EDT","volume":6701,"amount":6382352.0377,"timestamp":1791466181751,"change":-2.7899999999999636,"changeRate":-0.002928242319923555},"postHourTrading":{"tag":"盘后","latestPrice":952.79,"preClose":952.79,"latestTime":"19:59 EDT","volume":10303,"amount":9816622.47,"timestamp":1791417593284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":953,"preClose":952.7899780273438,"latestTime":"20261008 04:00 EDT","volume":4,"amount":3812,"timestamp":1791446402364,"change":0.21002197265625,"changeRate":0.00022042840237580948},"impliedVol":0.3337,"impliedVolPercentile":0.7291},{"symbol":"F","nameCN":"Ford","changeRate":-0.007838,"change":-0.095,"latestPrice":12.025,"close":12.025,"volume":7533138,"market":"US","high":12.11,"low":12,"preClose":12.12,"open":12.01,"turnoverRate":0.001897,"peRate":0,"amplitude":0.009076,"marketValue":47915928875.75,"askSize":3899,"bidSize":6465,"askPrice":12.03,"bidPrice":12.02,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.019967,"changeRate20Day":-0.133646,"changeRate60Day":-0.151975,"changeRateWTD":-0.006198,"changeRateMTD":-0.002902,"changeRateQTD":-0.002902,"changeRateYTD":-0.08346,"amount":90751245.998325,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.341469,"volumeRatio":0.551501,"committee":0.247588,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000208,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049896,"floatMarketCap":47753136975.05,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.12,"latestTime":"09:29 EDT","volume":148869,"amount":1794507.864975,"timestamp":1791466153179,"change":-0.06999999999999851,"changeRate":-0.005775577557755653},"postHourTrading":{"tag":"盘后","latestPrice":12.1205,"preClose":12.12,"latestTime":"19:59 EDT","volume":6365084,"amount":77146236.8787,"timestamp":1791417598887,"change":0.0005000000000006111,"changeRate":0.00004125412541259168},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.119999885559082,"latestTime":"20261008 04:00 EDT","volume":8913,"amount":107787,"timestamp":1791446402373,"change":-0.029999732971191406,"changeRate":-0.0024752255160444296},"impliedVol":0.4188,"impliedVolPercentile":0.6733},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007875,"change":-1.87,"latestPrice":235.6,"close":235.6,"volume":33378790,"market":"US","high":237.07,"low":233.71,"preClose":237.47,"open":234.93,"turnoverRate":0.001434,"peRate":29.790792,"amplitude":0.014149,"marketValue":5677960000000,"askSize":187,"bidSize":214,"askPrice":235.58,"bidPrice":235.56,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.020532,"changeRate20Day":0.078952,"changeRate60Day":0.108706,"changeRateWTD":0.007053,"changeRateMTD":0.031614,"changeRateQTD":0.031614,"changeRateYTD":0.263271,"amount":7855426453.392944,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.081633,"pbRate":24.796318,"volumeRatio":0.919686,"committee":0.290323,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002207,"floatMarketCap":5483784652720,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":234.87,"preClose":237.47,"latestTime":"09:29 EDT","volume":1199355,"amount":282401615.5002,"timestamp":1791466199999,"change":-2.5999999999999943,"changeRate":-0.010948751421232132},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":235.8000030517578,"preClose":237.47000122070312,"latestTime":"20261008 04:00 EDT","volume":304894,"amount":72183362,"timestamp":1791446402421,"change":-1.6699981689453125,"changeRate":-0.007032459512194244},"impliedVol":0.3728,"impliedVolPercentile":0.1155},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.00788,"change":-1.655,"latestPrice":208.365,"close":208.365,"volume":218431,"market":"US","high":209.97,"low":208.18,"preClose":210.02,"open":208.94,"turnoverRate":0.003325,"peRate":17.270559,"amplitude":0.008523,"marketValue":13689580500,"askSize":210,"bidSize":140,"askPrice":208.47,"bidPrice":208.39,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.010378,"changeRate20Day":-0.048431,"changeRate60Day":-0.058408,"changeRateWTD":-0.01872,"changeRateMTD":-0.00518,"changeRateQTD":-0.00518,"changeRateYTD":0.149854,"amount":45703887.036255,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.78907,"pbRate":1.098592,"volumeRatio":0.675714,"committee":-0.354839,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2553,"divideRate":0.015623,"floatMarketCap":13689580500,"shortable":3,"shares":65700000,"floatShares":65700000,"preHourTrading":{"tag":"盘前","latestPrice":208.94,"preClose":210.02,"latestTime":"09:29 EDT","volume":115,"amount":24043.9999,"timestamp":1791466199999,"change":-1.0800000000000125,"changeRate":-0.005142367393581623},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"19:30 EDT","volume":2418,"amount":507827.63,"timestamp":1791415802603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.02000427246094,"preClose":210.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2022,"impliedVolPercentile":0.4502},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.007958,"change":-0.145,"latestPrice":18.075,"close":18.075,"volume":1899697,"market":"US","high":18.41,"low":17.9848,"preClose":18.22,"open":18.1334,"turnoverRate":0.040537,"peRate":27.807693,"amplitude":0.023337,"marketValue":7264835025.675,"askSize":117,"bidSize":101,"askPrice":18.08,"bidPrice":18.07,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.020034,"changeRate20Day":-0.142552,"changeRate60Day":-0.147808,"changeRateWTD":-0.005228,"changeRateMTD":-0.006868,"changeRateQTD":-0.006868,"changeRateYTD":-0.453101,"amount":34564344.996206,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.759615,"pbRate":19.608192,"volumeRatio":0.775397,"committee":-0.073394,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847055955,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.22,"latestTime":"09:24 EDT","volume":277216,"amount":5050691.448576,"timestamp":1791465894496,"change":0.0400000000000027,"changeRate":0.0021953896816686446},"postHourTrading":{"tag":"盘后","latestPrice":18.2961,"preClose":18.22,"latestTime":"19:50 EDT","volume":137894,"amount":2512691.7008,"timestamp":1791417005794,"change":0.07610000000000028,"changeRate":0.00417672886937433},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.219999313354492,"latestTime":"20261008 04:00 EDT","volume":90,"amount":1645,"timestamp":1791446402364,"change":0.010000228881835938,"changeRate":0.000548860003222184},"impliedVol":0.5201,"impliedVolPercentile":0.3108},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.008006,"change":-0.3649,"latestPrice":45.2151,"close":45.2151,"volume":1991185,"market":"US","high":45.555,"low":45.065,"preClose":45.58,"open":45.38,"turnoverRate":0.001646,"peRate":10.39798,"amplitude":0.01075,"marketValue":55252852200,"askSize":449,"bidSize":200,"askPrice":45.22,"bidPrice":45.21,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.02301,"changeRate20Day":-0.101627,"changeRate60Day":-0.143653,"changeRateWTD":-0.026586,"changeRateMTD":-0.023432,"changeRateQTD":-0.023432,"changeRateYTD":-0.081181,"amount":90209360.943642,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":11.841922,"pbRate":0.941532,"volumeRatio":0.672788,"committee":-0.332344,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.00122,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0784,"divideRate":0.045967,"floatMarketCap":54705188506.2543,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.58,"latestTime":"09:25 EDT","volume":114,"amount":5187.534888,"timestamp":1791465900115,"change":-0.14000000000000057,"changeRate":-0.0030715225976305524},"postHourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":480017,"amount":21879182.2652,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":45.58000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":46,"timestamp":1791446402409,"change":0.589996337890625,"changeRate":0.012944192939646772},"impliedVol":0.3161,"impliedVolPercentile":0.761},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.008056,"change":-0.56,"latestPrice":68.95,"close":68.95,"volume":35573,"market":"US","high":69.47,"low":68.95,"preClose":69.51,"open":69.25,"turnoverRate":0.001703,"peRate":14.071428,"amplitude":0.007481,"marketValue":1439975036.15,"askSize":300,"bidSize":28,"askPrice":69.44,"bidPrice":68.95,"week52High":91.98,"week52Low":53.88,"changeRate5Day":0.010701,"changeRate20Day":-0.039827,"changeRate60Day":-0.029693,"changeRateWTD":-0.004763,"changeRateMTD":0.007746,"changeRateQTD":0.007746,"changeRateYTD":0.063059,"amount":2462668.428932,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802931,"committee":-0.829268,"roa":0,"roe":0,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5005,"divideRate":0.007259,"floatMarketCap":1439975036.15,"shortable":3,"shares":20884337,"floatShares":20884337,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.51,"latestTime":"08:56 EDT","volume":15,"amount":1036.51995,"timestamp":1791464189116,"change":-0.5100000000000051,"changeRate":-0.007337073802330673},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.51,"latestTime":"19:34 EDT","volume":65,"amount":4517.442,"timestamp":1791416087665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.51000213623047,"latestTime":"20261008 04:00 EDT","volume":138,"amount":9607,"timestamp":1791446402288,"change":0.4799957275390625,"changeRate":0.006905419548086532},"impliedVol":0.2848,"impliedVolPercentile":0.0359},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.00807,"change":-0.125,"latestPrice":15.365,"close":15.365,"volume":129952,"market":"US","high":15.46,"low":15.355,"preClose":15.49,"open":15.4568,"turnoverRate":0.001536,"peRate":0,"amplitude":0.006779,"marketValue":1299795737.065,"askSize":6600,"bidSize":2900,"askPrice":15.37,"bidPrice":15.36,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.007429,"changeRate20Day":-0.035468,"changeRate60Day":-0.046245,"changeRateWTD":-0.015064,"changeRateMTD":-0.006787,"changeRateQTD":-0.006787,"changeRateYTD":0.004248,"amount":2001672.452148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773216,"committee":-0.317647,"roa":0,"roe":0,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.121725,"floatMarketCap":1299795737.065,"shortable":3,"shares":84594581,"floatShares":84594581,"preHourTrading":{"tag":"盘前","latestPrice":15.392,"preClose":15.49,"latestTime":"07:58 EDT","volume":38,"amount":585.869978,"timestamp":1791460696215,"change":-0.09800000000000075,"changeRate":-0.006326662362814768},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":68,"amount":1054.8802,"timestamp":1791415802985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.489999771118164,"latestTime":"20261008 04:00 EDT","volume":21,"amount":327,"timestamp":1791446402245,"change":0.21000003814697266,"changeRate":0.013557136297608451},"impliedVol":0.0542,"impliedVolPercentile":0.0876},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.008092,"change":-1.03,"latestPrice":126.25,"close":126.25,"volume":363775,"market":"US","high":129.22,"low":124.2,"preClose":127.28,"open":124.391,"turnoverRate":0.003778,"peRate":59.884842,"amplitude":0.039441,"marketValue":14771250000,"askSize":13,"bidSize":11,"askPrice":126.56,"bidPrice":125.94,"week52High":187.5,"week52Low":37.0905,"changeRate5Day":-0.096924,"changeRate20Day":-0.036627,"changeRate60Day":0.055161,"changeRateWTD":-0.098665,"changeRateMTD":-0.053527,"changeRateQTD":-0.053527,"changeRateYTD":1.623649,"amount":46185922.761726,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":50.195534,"pbRate":15.87059,"volumeRatio":0.647518,"committee":-0.607143,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12157212440,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":125.69,"preClose":127.28,"latestTime":"09:28 EDT","volume":2980,"amount":372539.65188,"timestamp":1791466121610,"change":-1.5900000000000034,"changeRate":-0.01249214330609682},"postHourTrading":{"tag":"盘后","latestPrice":130.12,"preClose":127.28,"latestTime":"19:51 EDT","volume":70080,"amount":8920532.696,"timestamp":1791417101104,"change":2.8400000000000034,"changeRate":0.022313010685103735},"overnightTrading":{"tag":"夜盘","latestPrice":125.36000061035156,"preClose":127.27999877929688,"latestTime":"20261008 04:00 EDT","volume":279,"amount":35299,"timestamp":1791446402359,"change":-1.9199981689453125,"changeRate":-0.015084838052792437},"impliedVol":0.8677,"impliedVolPercentile":0.5578},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.008178,"change":-0.61,"latestPrice":73.98,"close":73.98,"volume":161852,"market":"US","high":74.505,"low":73.98,"preClose":74.59,"open":74.2,"turnoverRate":0.001373,"peRate":0,"amplitude":0.007038,"marketValue":8718514813.62,"askSize":1,"bidSize":100,"askPrice":73.97,"bidPrice":73.9,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.008577,"changeRate20Day":-0.051295,"changeRate60Day":-0.05026,"changeRateWTD":-0.018573,"changeRateMTD":-0.022592,"changeRateQTD":-0.022592,"changeRateYTD":0.009277,"amount":12015655.046356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.58765,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2899,"divideRate":0.030953,"floatMarketCap":8718514813.62,"shortable":3,"shares":117849619,"floatShares":117849619,"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:30 EDT","volume":19,"amount":1417.1312,"timestamp":1791415801856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58999633789062,"preClose":74.58999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.1793},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008185,"change":-0.89,"latestPrice":107.84,"close":107.84,"volume":203282,"market":"US","high":109.005,"low":107.57,"preClose":108.73,"open":108.18,"turnoverRate":0.000958,"peRate":15.331811,"amplitude":0.013198,"marketValue":23142464000,"askSize":81,"bidSize":104,"askPrice":107.88,"bidPrice":107.78,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.039202,"changeRate20Day":-0.061935,"changeRate60Day":-0.045326,"changeRateWTD":-0.036799,"changeRateMTD":-0.036799,"changeRateQTD":-0.036799,"changeRateYTD":0.222537,"amount":22004497.938873,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.540952,"pbRate":1.905859,"volumeRatio":0.457268,"committee":0.124324,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001579,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029581,"floatMarketCap":22874196471.04,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":108.73,"preClose":108.73,"latestTime":"08:32 EDT","volume":49,"amount":5328.69022,"timestamp":1791462736666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":77326,"amount":8407663.57,"timestamp":1791415802443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":108.7300033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.6454},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.008228,"change":-0.17,"latestPrice":20.49,"close":20.49,"volume":58161,"market":"US","high":20.98,"low":20.49,"preClose":20.66,"open":20.755,"turnoverRate":0.000989,"peRate":17.2418,"amplitude":0.023717,"marketValue":2359851966.39,"askSize":100,"bidSize":100,"askPrice":20.52,"bidPrice":20.45,"week52High":28.945,"week52Low":15.5737,"changeRate5Day":-0.017737,"changeRate20Day":-0.054453,"changeRate60Day":-0.05095,"changeRateWTD":-0.003405,"changeRateMTD":-0.035765,"changeRateQTD":-0.035765,"changeRateYTD":-0.079515,"amount":1205427.015976,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.228266,"pbRate":0.108072,"volumeRatio":0.485031,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.119571,"floatMarketCap":1205559885,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:30 EDT","volume":2438,"amount":50368.9767,"timestamp":1791415806003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.65999984741211,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.4861},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.008231,"change":-0.825,"latestPrice":99.405,"close":99.405,"volume":243944,"market":"US","high":100,"low":99.405,"preClose":100.23,"open":99.75,"turnoverRate":0.001155,"peRate":0,"amplitude":0.005936,"marketValue":20999066584.545,"askSize":230,"bidSize":100,"askPrice":99.42,"bidPrice":99.41,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.004157,"changeRate20Day":-0.050845,"changeRate60Day":-0.019578,"changeRateWTD":-0.010797,"changeRateMTD":-0.017057,"changeRateQTD":-0.017057,"changeRateYTD":0.1045,"amount":24338327.422852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708218,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7185,"divideRate":0.037408,"floatMarketCap":20999066584.545002,"shortable":3,"shares":211247589,"floatShares":211247589,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.23,"latestTime":"09:29 EDT","volume":1848,"amount":183706.0764,"timestamp":1791466165015,"change":-0.730000000000004,"changeRate":-0.007283248528384754},"postHourTrading":{"tag":"盘后","latestPrice":100.0821,"preClose":100.23,"latestTime":"19:48 EDT","volume":226826,"amount":22734920.4344,"timestamp":1791416928265,"change":-0.14790000000000703,"changeRate":-0.0014756061059563706},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.2300033569336,"latestTime":"20261008 04:00 EDT","volume":95,"amount":9586,"timestamp":1791446402424,"change":0.0099945068359375,"changeRate":0.00009971571885860973},"impliedVol":0.0856,"impliedVolPercentile":0.5857},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.008253,"change":-0.3396,"latestPrice":40.8104,"close":40.8104,"volume":439633,"market":"US","high":41.095,"low":40.805,"preClose":41.15,"open":40.95,"turnoverRate":0.001024,"peRate":0,"amplitude":0.007047,"marketValue":17519904720,"askSize":5640,"bidSize":2302,"askPrice":40.82,"bidPrice":40.8,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.006079,"changeRate20Day":-0.037036,"changeRate60Day":-0.023675,"changeRateWTD":-0.017091,"changeRateMTD":-0.014955,"changeRateQTD":-0.014955,"changeRateYTD":0.070858,"amount":18008012.948223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642056,"committee":-0.420297,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0116,"divideRate":0.024788,"floatMarketCap":17519904720,"shortable":3,"shares":429300000,"floatShares":429300000,"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.15,"latestTime":"07:41 EDT","volume":4,"amount":164.6,"timestamp":1791459709828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.15,"latestTime":"19:50 EDT","volume":15155,"amount":625078.9868,"timestamp":1791417037160,"change":-0.12999999999999545,"changeRate":-0.0031591737545563904},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.150001525878906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.875},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.008258,"change":-0.44,"latestPrice":52.84,"close":52.84,"volume":2470698,"market":"US","high":53.18,"low":52.78,"preClose":53.28,"open":53.02,"turnoverRate":0.00833,"peRate":0,"amplitude":0.007508,"marketValue":15672883866.28,"askSize":550,"bidSize":665,"askPrice":52.85,"bidPrice":52.84,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.007513,"changeRate20Day":-0.039447,"changeRate60Day":-0.070373,"changeRateWTD":-0.018574,"changeRateMTD":-0.000378,"changeRateQTD":-0.000378,"changeRateYTD":0.127614,"amount":131044504.686905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.45575,"committee":0.475219,"roa":0,"roe":0,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.015528,"floatMarketCap":15672883866.28,"shortable":3,"shares":296610217,"floatShares":296610217,"preHourTrading":{"tag":"盘前","latestPrice":53.2811,"preClose":53.28,"latestTime":"08:47 EDT","volume":289,"amount":15383.52202,"timestamp":1791463628065,"change":0.001100000000000989,"changeRate":0.000020645645645664207},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":60,"amount":3194.029,"timestamp":1791415802243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.3068},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.008262,"change":-1.1325,"latestPrice":135.9475,"close":135.9475,"volume":1416989,"market":"US","high":136.8,"low":135.765,"preClose":137.08,"open":136.4227,"turnoverRate":0.001887,"peRate":5.808275,"amplitude":0.00755,"marketValue":102089775125,"askSize":173,"bidSize":63,"askPrice":135.96,"bidPrice":135.95,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.007465,"changeRate20Day":-0.038833,"changeRate60Day":-0.069872,"changeRateWTD":-0.018571,"changeRateMTD":-0.00068,"changeRateQTD":-0.00068,"changeRateYTD":0.131199,"amount":193354393.34967,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.599747,"pbRate":1.109454,"volumeRatio":1.130031,"committee":0.176768,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7135,"divideRate":0.012604,"floatMarketCap":102089775125,"shortable":3,"shares":750950000,"floatShares":750950000,"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.08,"latestTime":"09:20 EDT","volume":911,"amount":124354.75227,"timestamp":1791465653484,"change":-0.5800000000000125,"changeRate":-0.004231105923548384},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":137.0800018310547,"latestTime":"20261008 04:00 EDT","volume":1,"amount":137,"timestamp":1791446402420,"change":-0.3699951171875,"changeRate":-0.002699118122594595},"impliedVol":0.2137,"impliedVolPercentile":0.6534},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.008292,"change":-0.1,"latestPrice":11.96,"close":11.96,"volume":3262254,"market":"US","high":12.21,"low":11.88,"preClose":12.06,"open":11.89,"turnoverRate":0.005791,"peRate":0,"amplitude":0.027363,"marketValue":6813701317.28,"askSize":977,"bidSize":672,"askPrice":11.96,"bidPrice":11.95,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.04272,"changeRate20Day":0.010989,"changeRate60Day":0.214213,"changeRateWTD":0.056537,"changeRateMTD":0.086285,"changeRateQTD":0.086285,"changeRateYTD":-0.099398,"amount":39382504.378201,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.215864,"volumeRatio":0.638,"committee":-0.184961,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.000835,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6737442228.400001,"shortable":3,"shares":569707468,"floatShares":563331290,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.06,"latestTime":"09:28 EDT","volume":5985,"amount":71778.350385,"timestamp":1791466096623,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.06,"latestTime":"19:46 EDT","volume":219506,"amount":2647642.076,"timestamp":1791416765983,"change":0.10999999999999943,"changeRate":0.009121061359867283},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.7089,"impliedVolPercentile":0.4382},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.008325,"change":-0.3375,"latestPrice":40.2025,"close":40.2025,"volume":779175,"market":"US","high":40.65,"low":40.165,"preClose":40.54,"open":40.51,"turnoverRate":0.001633,"peRate":21.384309,"amplitude":0.011963,"marketValue":19184453254.6225,"askSize":212,"bidSize":106,"askPrice":40.21,"bidPrice":40.2,"week52High":49.21,"week52Low":38.42,"changeRate5Day":0.017785,"changeRate20Day":-0.029394,"changeRate60Day":-0.120488,"changeRateWTD":0.019592,"changeRateMTD":0.030833,"changeRateQTD":0.030833,"changeRateYTD":-0.037296,"amount":31498410.34441,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.616667,"pbRate":2.003682,"volumeRatio":0.468217,"committee":-0.333333,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1594,"divideRate":0.028839,"floatMarketCap":19184453254.6225,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":40.54,"preClose":40.54,"latestTime":"08:32 EDT","volume":10,"amount":405.17002,"timestamp":1791462738526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.54,"preClose":40.54,"latestTime":"19:45 EDT","volume":77890,"amount":3157629.4915,"timestamp":1791416721704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2455,"impliedVolPercentile":0.1793},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.008374,"change":-3.4,"latestPrice":402.6,"close":402.6,"volume":272700,"market":"US","high":408.64,"low":399.33,"preClose":406,"open":403.31,"turnoverRate":0.003524,"peRate":167.440374,"amplitude":0.022931,"marketValue":32706183279,"askSize":40,"bidSize":12,"askPrice":403.17,"bidPrice":402.4,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.046446,"changeRate20Day":-0.159236,"changeRate60Day":-0.255988,"changeRateWTD":-0.026007,"changeRateMTD":-0.047146,"changeRateQTD":-0.047146,"changeRateYTD":-0.29111,"amount":109981288.146973,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":266.622517,"pbRate":8.900763,"volumeRatio":0.800148,"committee":-0.538462,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31151914173.600002,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":403.67,"preClose":406,"latestTime":"09:29 EDT","volume":22355,"amount":9059092.8074,"timestamp":1791466199999,"change":-2.329999999999984,"changeRate":-0.005738916256157596},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406,"latestTime":"19:59 EDT","volume":46894,"amount":19043057.3119,"timestamp":1791417573427,"change":1,"changeRate":0.0024630541871921183},"overnightTrading":{"tag":"夜盘","latestPrice":405.67999267578125,"preClose":406,"latestTime":"20261008 04:00 EDT","volume":528,"amount":215176,"timestamp":1791446402332,"change":-0.32000732421875,"changeRate":-0.0007881953798491379},"impliedVol":0.6664,"impliedVolPercentile":0.6733}]}}}