US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,086.02

-9.0232-0.43%

Number of Gainers:330

Number of Losers:678

Number of Flat:14

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.66

Close:2,094.72

Volume:1.75B

Turnover:221.67B

Market Cap:97.03T

Float Cap:90.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap Growth ETF US IWP	140.555	-0.64%	-0.9050	146.70K	20.68M	19.73B
Annaly Capital Management US NLY	17.815	-0.64%	-0.1150	3.59M	64.26M	13.37B
Insulet US PODD	133.49	-0.65%	-0.8700	244.07K	32.64M	9.25B
Xylem US XYL	101.15	-0.66%	-0.6700	528.46K	53.45M	23.62B
Entergy US ETR	102.12	-0.66%	-0.6800	658.06K	67.33M	47.65B
NextEra US NEE	76.55	-0.66%	-0.5100	2.20M	169.00M	159.42B
Vanguard Information Technology ETF US VGT	128.51	-0.66%	-0.8600	1.31M	168.84M	158.37B
Hewlett Packard Enterprise US HPE	71.61	-0.67%	-0.4800	5.83M	418.15M	95.02B
PPG Industries Inc US PPG	104.38	-0.67%	-0.7000	332.48K	34.64M	23.27B
Schwab U.S. Mid-Cap ETF US SCHM	34.13	-0.67%	-0.2300	221.06K	7.56M	14.35B
Exelon US EXC	41.21	-0.67%	-0.2800	1.30M	53.61M	42.54B
Fidelity MSCI Information Technology Index ETF US FTEC	306.8351	-0.67%	-2.0849	70.08K	21.52M	22.68B
iShares MSCI ACWI ETF US ACWI	159.625	-0.68%	-1.0850	670.94K	107.36M	33.17B
Wayfair US W	103.7599	-0.68%	-0.7101	190.43K	19.73M	14.22B
PulteGroup US PHM	111.56	-0.69%	-0.7700	395.47K	44.28M	20.91B
Zions US ZION	61.495	-0.69%	-0.4250	222.74K	13.74M	8.97B
Palo Alto Networks US PANW	402.785	-0.69%	-2.7850	1.22M	497.09M	328.67B
Genuine Parts US GPC	124.54	-0.69%	-0.8700	144.29K	18.00M	17.19B
Global X U.S. Infrastructure Development ETF US PAVE	52.92	-0.69%	-0.3700	477.10K	25.31M	13.50B
FedEx US FDX	287.03	-0.70%	-2.0100	252.74K	72.67M	67.91B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.7,"timestamp":1791473957419,"preClose":2094.7231,"halted":0,"volume":1753842623,"delay":0,"changeRate":-0.004308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.023193,"latestTime":"10-08 11:39:17 EDT","open":2094.7317,"high":2094.7317,"low":2085.6606,"amount":221668854523.73782,"amplitude":0.00433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.002943,"increases":328,"decrements":680,"flats":7,"marketCap":97032728294259.5,"floatMarketCap":90834542805136.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.00433,"preClose":2094.7231,"low":2085.6606,"pbRate":"5.284623","latestPrice":2086.018,"volume":1753133535,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.002942,"peRate":25.441148,"marketCap":97044424014771.5,"floatMarketCap":90845341248848.5,"timestamp":1791473953275,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":678,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.006398,"change":-0.905,"latestPrice":140.555,"close":140.555,"volume":146698,"market":"US","high":141.39,"low":140.35,"preClose":141.46,"open":140.35,"turnoverRate":0.001045,"peRate":10.2555,"amplitude":0.007352,"marketValue":19733922000,"askSize":43,"bidSize":25,"askPrice":140.56,"bidPrice":140.54,"week52High":148.29,"week52Low":122.94,"changeRate5Day":0.006553,"changeRate20Day":0.028351,"changeRate60Day":0.001603,"changeRateWTD":-0.004709,"changeRateMTD":0.020882,"changeRateQTD":0.020882,"changeRateYTD":0.026398,"amount":20678134.716217,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.059605,"volumeRatio":0.764901,"committee":0,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.003724,"floatMarketCap":19733922000,"shortable":3,"shares":140400000,"floatShares":140400000,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":141.46,"latestTime":"09:22 EDT","volume":75,"amount":10602.12,"timestamp":1791465748540,"change":-2.460000000000008,"changeRate":-0.017390074932843263},"postHourTrading":{"tag":"盘后","latestPrice":141.46,"preClose":141.46,"latestTime":"19:30 EDT","volume":32,"amount":4520.87,"timestamp":1791415802775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.4600067138672,"preClose":141.4600067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.4024},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.006414,"change":-0.115,"latestPrice":17.815,"close":17.815,"volume":3585678,"market":"US","high":18.1,"low":17.7601,"preClose":17.93,"open":17.81,"turnoverRate":0.004777,"peRate":4.502998,"amplitude":0.018957,"marketValue":13371481297.02,"askSize":686,"bidSize":1282,"askPrice":17.82,"bidPrice":17.81,"week52High":24.52,"week52Low":17.7601,"changeRate5Day":-0.047326,"changeRate20Day":-0.190227,"changeRate60Day":-0.230786,"changeRateWTD":-0.037027,"changeRateMTD":-0.056908,"changeRateQTD":-0.056908,"changeRateYTD":-0.203265,"amount":64260657.204678,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":6.094657,"pbRate":0.884188,"volumeRatio":0.603399,"committee":0.676471,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000562,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.160028,"floatMarketCap":13371481297.02,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":17.8698,"preClose":17.93,"latestTime":"09:28 EDT","volume":42674,"amount":760455.075422,"timestamp":1791466124477,"change":-0.060199999999998255,"changeRate":-0.003357501394311113},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.93,"latestTime":"19:57 EDT","volume":184263,"amount":3303596.4063,"timestamp":1791417470310,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.93000030517578,"latestTime":"20261008 04:00 EDT","volume":1494,"amount":26793,"timestamp":1791446402371,"change":-0.05999946594238281,"changeRate":-0.003346317061972554},"impliedVol":0.3178,"impliedVolPercentile":0.9323},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006475,"change":-0.87,"latestPrice":133.49,"close":133.49,"volume":244070,"market":"US","high":134.59,"low":133.01,"preClose":134.36,"open":133.96,"turnoverRate":0.003533,"peRate":25.201881,"amplitude":0.011759,"marketValue":9246011313,"askSize":33,"bidSize":12,"askPrice":133.55,"bidPrice":133.25,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.020644,"changeRate20Day":-0.008836,"changeRate60Day":-0.161916,"changeRateWTD":0.013668,"changeRateMTD":0.023147,"changeRateQTD":0.023147,"changeRateYTD":-0.530362,"amount":32640757.462158,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.368909,"pbRate":6.501203,"volumeRatio":0.332706,"committee":-0.466667,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001501,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9220726438.140001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":134.36,"preClose":134.36,"latestTime":"07:58 EDT","volume":58,"amount":7806.38994,"timestamp":1791460702668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87891,"amount":11809032.42,"timestamp":1791416345891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.36000061035156,"preClose":134.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.514,"impliedVolPercentile":0.6255},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.00658,"change":-0.67,"latestPrice":101.15,"close":101.15,"volume":528461,"market":"US","high":101.9,"low":100.7,"preClose":101.82,"open":101.86,"turnoverRate":0.002282,"peRate":24.066634,"amplitude":0.011786,"marketValue":23617191033.8,"askSize":2,"bidSize":57,"askPrice":101.18,"bidPrice":101.1,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.002676,"changeRate20Day":-0.05068,"changeRate60Day":-0.16701,"changeRateWTD":-0.006287,"changeRateMTD":-0.001185,"changeRateQTD":-0.001185,"changeRateYTD":-0.257233,"amount":53451770.687424,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":25.803571,"pbRate":2.266308,"volumeRatio":0.587239,"committee":0.897436,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.001733,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016411,"floatMarketCap":23426835230.4,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":101.82,"preClose":101.82,"latestTime":"09:29 EDT","volume":539,"amount":54802.1243,"timestamp":1791466182077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"19:58 EDT","volume":42237,"amount":4300657.57,"timestamp":1791417525507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":101.81999969482422,"latestTime":"20261008 04:00 EDT","volume":21,"amount":2139,"timestamp":1791446402268,"change":-0.23000335693359375,"changeRate":-0.002258921210203907},"impliedVol":0.3692,"impliedVolPercentile":0.9323},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.006615,"change":-0.68,"latestPrice":102.12,"close":102.12,"volume":658059,"market":"US","high":103,"low":101.82,"preClose":102.8,"open":102.755,"turnoverRate":0.001414,"peRate":26.117654,"amplitude":0.011479,"marketValue":47652408780,"askSize":20,"bidSize":128,"askPrice":102.15,"bidPrice":102.07,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.017131,"changeRate20Day":-0.034144,"changeRate60Day":-0.106092,"changeRateWTD":0.011991,"changeRateMTD":0.028813,"changeRateQTD":0.028813,"changeRateYTD":0.104836,"amount":67332907.955864,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.68165,"pbRate":2.614082,"volumeRatio":0.705613,"committee":0.72973,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001668,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024677,"floatMarketCap":47540044305.840004,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":102.8,"latestTime":"08:27 EDT","volume":36,"amount":3677.46732,"timestamp":1791462478901,"change":-1.6599999999999966,"changeRate":-0.016147859922178955},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:45 EDT","volume":169597,"amount":17434524.2775,"timestamp":1791416722318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":102.80000305175781,"latestTime":"20261008 04:00 EDT","volume":1,"amount":103,"timestamp":1791446402409,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.5299},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.006618,"change":-0.51,"latestPrice":76.55,"close":76.55,"volume":2196009,"market":"US","high":77.62,"low":76.43,"preClose":77.06,"open":77.28,"turnoverRate":0.001054,"peRate":17.204029,"amplitude":0.015443,"marketValue":159423771310.2,"askSize":125,"bidSize":125,"askPrice":76.54,"bidPrice":76.53,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.00262,"changeRate20Day":-0.071446,"changeRate60Day":-0.140853,"changeRateWTD":-0.003644,"changeRateMTD":0.010694,"changeRateQTD":0.010694,"changeRateYTD":-0.046462,"amount":169000092.431282,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.194594,"pbRate":2.790739,"volumeRatio":0.432653,"committee":0.577068,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001243,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031083,"floatMarketCap":159423771310.19998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":77.06,"latestTime":"09:29 EDT","volume":11790,"amount":904061.3265,"timestamp":1791466172139,"change":0.14999999999999147,"changeRate":0.0019465351674019136},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.05999755859375,"latestTime":"20261008 04:00 EDT","volume":574,"amount":44250,"timestamp":1791446402356,"change":-0.05999755859375,"changeRate":-0.0007785824097402798},"impliedVol":0.2567,"impliedVolPercentile":0.3785},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.006648,"change":-0.86,"latestPrice":128.51,"close":128.51,"volume":1312193,"market":"US","high":129.3,"low":128.25,"preClose":129.37,"open":128.42,"turnoverRate":0.001065,"peRate":41.1525,"amplitude":0.008116,"marketValue":158368369886.74,"askSize":715,"bidSize":755,"askPrice":128.5,"bidPrice":128.49,"week52High":130.66,"week52Low":83.0903,"changeRate5Day":0.01181,"changeRate20Day":0.074229,"changeRate60Day":0.10309,"changeRateWTD":0.001481,"changeRateMTD":0.022599,"changeRateQTD":0.022599,"changeRateYTD":0.363899,"amount":168840351.446732,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854951,"committee":-0.778571,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.003725,"floatMarketCap":158368369886.74,"shortable":3,"shares":1232342774,"floatShares":1232342774,"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":129.37,"latestTime":"09:27 EDT","volume":12995,"amount":1671319.6974,"timestamp":1791466043715,"change":-0.5800000000000125,"changeRate":-0.004483265053721979},"postHourTrading":{"tag":"盘后","latestPrice":129.8153,"preClose":129.37,"latestTime":"19:56 EDT","volume":24064,"amount":3115226.8882,"timestamp":1791417405668,"change":0.44530000000000314,"changeRate":0.0034420653938316698},"overnightTrading":{"tag":"夜盘","latestPrice":128.69000244140625,"preClose":129.3699951171875,"latestTime":"20261008 04:00 EDT","volume":4904,"amount":633870,"timestamp":1791446402421,"change":-0.67999267578125,"changeRate":-0.005256185370999595},"impliedVol":0.2525,"impliedVolPercentile":0.2789},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.006658,"change":-0.48,"latestPrice":71.61,"close":71.61,"volume":5827025,"market":"US","high":72.4,"low":69.82,"preClose":72.09,"open":70.45,"turnoverRate":0.00453,"peRate":36.40986,"amplitude":0.035789,"marketValue":95016021313.29,"askSize":20,"bidSize":320,"askPrice":71.62,"bidPrice":71.58,"week52High":73.28,"week52Low":19.84,"changeRate5Day":0.108857,"changeRate20Day":0.296813,"changeRate60Day":0.511078,"changeRateWTD":0.032886,"changeRateMTD":0.120833,"changeRateQTD":0.120833,"changeRateYTD":1.981266,"amount":418147593.187904,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.583617,"volumeRatio":0.842108,"committee":0.882353,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.007785,"floatMarketCap":92120631083.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":70.3003,"preClose":72.09,"latestTime":"09:29 EDT","volume":207402,"amount":14689934.395032,"timestamp":1791466175071,"change":-1.7897000000000105,"changeRate":-0.02482591205437662},"postHourTrading":{"tag":"盘后","latestPrice":72.6746,"preClose":72.09,"latestTime":"19:59 EDT","volume":873723,"amount":63031032.5639,"timestamp":1791417595205,"change":0.5845999999999947,"changeRate":0.008109307809682267},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":72.08999633789062,"latestTime":"20261008 04:00 EDT","volume":34652,"amount":2480718,"timestamp":1791446402400,"change":-1.089996337890625,"changeRate":-0.015119938871708904},"impliedVol":0.6085,"impliedVolPercentile":0.5896},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.006662,"change":-0.7,"latestPrice":104.38,"close":104.38,"volume":332476,"market":"US","high":104.705,"low":103.3,"preClose":105.08,"open":103.94,"turnoverRate":0.001492,"peRate":14.885167,"amplitude":0.013371,"marketValue":23266302000,"askSize":1,"bidSize":36,"askPrice":104.44,"bidPrice":104.37,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.002771,"changeRate20Day":-0.006378,"changeRate60Day":-0.094788,"changeRateWTD":-0.007323,"changeRateMTD":0.000479,"changeRateQTD":0.000479,"changeRateYTD":0.018739,"amount":34635992.705505,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":14.988069,"pbRate":2.755691,"volumeRatio":0.63265,"committee":0.963636,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.001295,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027208,"floatMarketCap":23266302000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:30 EDT","volume":4,"amount":420.32,"timestamp":1791462630872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:37 EDT","volume":32817,"amount":3448413.3012,"timestamp":1791416270357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.5976},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.006694,"change":-0.23,"latestPrice":34.13,"close":34.13,"volume":221055,"market":"US","high":34.3276,"low":34.0957,"preClose":34.36,"open":34.27,"turnoverRate":0.000526,"peRate":0,"amplitude":0.006749,"marketValue":14353371500,"askSize":7484,"bidSize":1960,"askPrice":34.14,"bidPrice":34.13,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.004956,"changeRate20Day":-0.021783,"changeRate60Day":-0.035331,"changeRateWTD":-0.012728,"changeRateMTD":0.003233,"changeRateQTD":0.003233,"changeRateYTD":0.135018,"amount":7562745.863628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251006,"committee":-0.094675,"roa":0,"roe":0,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.013068,"floatMarketCap":14353371500.000002,"shortable":3,"shares":420550000,"floatShares":420550000,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.36,"latestTime":"08:33 EDT","volume":273,"amount":9380.183358,"timestamp":1791462825795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:30 EDT","volume":73,"amount":2502.0645,"timestamp":1791415802513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.9283},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.006749,"change":-0.28,"latestPrice":41.21,"close":41.21,"volume":1295488,"market":"US","high":41.64,"low":41.1499,"preClose":41.49,"open":41.609,"turnoverRate":0.001256,"peRate":15.095238,"amplitude":0.011812,"marketValue":42539185980.07,"askSize":402,"bidSize":598,"askPrice":41.21,"bidPrice":41.2,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.018285,"changeRate20Day":-0.050242,"changeRate60Day":-0.099038,"changeRateWTD":0.011785,"changeRateMTD":0.02005,"changeRateQTD":0.02005,"changeRateYTD":-0.0546,"amount":53613210.271484,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.095238,"pbRate":1.432392,"volumeRatio":0.433061,"committee":0.328889,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001215,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039806,"floatMarketCap":42509660993.15,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.49,"latestTime":"09:29 EDT","volume":1872,"amount":77798.872944,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0033743070619426502},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"19:56 EDT","volume":171358,"amount":7109779.3851,"timestamp":1791417387862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2299,"impliedVolPercentile":0.6295},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.006749,"change":-2.0849,"latestPrice":306.8351,"close":306.8351,"volume":70082,"market":"US","high":308.5699,"low":306.24,"preClose":308.92,"open":306.24,"turnoverRate":0.000948,"peRate":0,"amplitude":0.007542,"marketValue":22675113890,"askSize":93,"bidSize":40,"askPrice":306.78,"bidPrice":306.68,"week52High":311.83,"week52Low":198.17,"changeRate5Day":0.011789,"changeRate20Day":0.074804,"changeRate60Day":0.103049,"changeRateWTD":0.001747,"changeRateMTD":0.022579,"changeRateQTD":0.022579,"changeRateYTD":0.365715,"amount":21522469.217957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748071,"committee":-0.509202,"roa":0,"roe":0,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1121,"divideRate":0.003624,"floatMarketCap":22675113890,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":307.32,"preClose":308.92,"latestTime":"09:20 EDT","volume":120,"amount":36911.5392,"timestamp":1791465607052,"change":-1.6000000000000227,"changeRate":-0.005179334455522539},"postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":308.92,"latestTime":"19:40 EDT","volume":1403,"amount":434650.4479,"timestamp":1791416430805,"change":1.079999999999984,"changeRate":0.0034960507574776124},"overnightTrading":{"tag":"夜盘","latestPrice":308.9200134277344,"preClose":308.9200134277344,"latestTime":"20261008 04:00 EDT","volume":5,"amount":1545,"timestamp":1791446402269,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.2988},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006751,"change":-1.085,"latestPrice":159.625,"close":159.625,"volume":670935,"market":"US","high":160.315,"low":159.62,"preClose":160.71,"open":160.06,"turnoverRate":0.003229,"peRate":0,"amplitude":0.004325,"marketValue":33170075000,"askSize":125,"bidSize":100,"askPrice":159.63,"bidPrice":159.62,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.005575,"changeRate20Day":0.005259,"changeRate60Day":0.013363,"changeRateWTD":-0.002905,"changeRateMTD":0.005417,"changeRateQTD":0.005417,"changeRateYTD":0.128172,"amount":107358527.235718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793761,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2499,"divideRate":0.014095,"floatMarketCap":33170075000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.05,"preClose":160.71,"latestTime":"09:29 EDT","volume":212,"amount":33964.1914,"timestamp":1791466199999,"change":-0.6599999999999966,"changeRate":-0.00410677618069813},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.71,"latestTime":"19:57 EDT","volume":736577,"amount":118373431.1707,"timestamp":1791417467864,"change":0.060000000000002274,"changeRate":0.00037334328915439156},"overnightTrading":{"tag":"夜盘","latestPrice":160.7100067138672,"preClose":160.7100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1326,"impliedVolPercentile":0.3506},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.006797,"change":-0.7101,"latestPrice":103.7599,"close":103.7599,"volume":190432,"market":"US","high":104.57,"low":102.87,"preClose":104.47,"open":103.06,"turnoverRate":0.00167,"peRate":0,"amplitude":0.016273,"marketValue":14215106300,"askSize":10,"bidSize":86,"askPrice":104.13,"bidPrice":103.86,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.023576,"changeRate20Day":0.06475,"changeRate60Day":0.131885,"changeRateWTD":0.024789,"changeRateMTD":0.011699,"changeRateQTD":0.011699,"changeRateYTD":0.033362,"amount":19729045.485596,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.098675,"volumeRatio":0.28235,"committee":0.827586,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.00164,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11828628496.2401,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":104.47,"latestTime":"09:29 EDT","volume":1725,"amount":178425.04725,"timestamp":1791466199999,"change":-0.9699999999999989,"changeRate":-0.00928496219010241},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.47000122070312,"latestTime":"20261008 04:00 EDT","volume":809,"amount":83643,"timestamp":1791446402410,"change":-1.0500030517578125,"changeRate":-0.010050761362006477},"impliedVol":0.6989,"impliedVolPercentile":0.5578},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.006855,"change":-0.77,"latestPrice":111.56,"close":111.56,"volume":395473,"market":"US","high":112.83,"low":111.03,"preClose":112.33,"open":111.61,"turnoverRate":0.002126,"peRate":11.378182,"amplitude":0.016024,"marketValue":20912205362.4,"askSize":120,"bidSize":300,"askPrice":111.61,"bidPrice":111.55,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.041169,"changeRate20Day":-0.041663,"changeRate60Day":-0.110296,"changeRateWTD":-0.036032,"changeRateMTD":-0.038773,"changeRateQTD":-0.038773,"changeRateYTD":-0.04861,"amount":44283894.169174,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.032374,"pbRate":1.606934,"volumeRatio":0.621048,"committee":0.333333,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.002156,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008964,"floatMarketCap":20750160000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.33,"latestTime":"09:20 EDT","volume":263,"amount":29317.87766,"timestamp":1791465615195,"change":0.6700000000000017,"changeRate":0.005964568681563267},"postHourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"19:32 EDT","volume":53367,"amount":5994728.55,"timestamp":1791415935732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":112.33000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":112,"timestamp":1791446402362,"change":-0.34999847412109375,"changeRate":-0.003115805825833552},"impliedVol":0.3869,"impliedVolPercentile":0.6853},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.006864,"change":-0.425,"latestPrice":61.495,"close":61.495,"volume":222744,"market":"US","high":62.065,"low":61.35,"preClose":61.92,"open":61.85,"turnoverRate":0.001548,"peRate":7.835838,"amplitude":0.011547,"marketValue":8974518805,"askSize":162,"bidSize":372,"askPrice":61.54,"bidPrice":61.5,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.018436,"changeRate20Day":-0.099502,"changeRate60Day":-0.140531,"changeRateWTD":-0.026516,"changeRateMTD":-0.018436,"changeRateQTD":-0.018436,"changeRateYTD":0.050478,"amount":13737419.091614,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.232113,"pbRate":1.178532,"volumeRatio":0.467644,"committee":0.393258,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.001221,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029759,"floatMarketCap":8847432992.02,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":61.92,"latestTime":"09:29 EDT","volume":26,"amount":1608.590022,"timestamp":1791466199906,"change":-0.030000000000001137,"changeRate":-0.0004844961240310261},"postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.92,"latestTime":"19:30 EDT","volume":66929,"amount":4144366.23,"timestamp":1791415801375,"change":0.04999999999999716,"changeRate":0.0008074935400516337},"overnightTrading":{"tag":"夜盘","latestPrice":61.91999816894531,"preClose":61.91999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3366,"impliedVolPercentile":0.6135},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.006867,"change":-2.785,"latestPrice":402.785,"close":402.785,"volume":1221715,"market":"US","high":411.8899,"low":401.8278,"preClose":405.57,"open":403.69,"turnoverRate":0.00151,"peRate":1006.962485,"amplitude":0.02481,"marketValue":328672560000,"askSize":18,"bidSize":39,"askPrice":402.95,"bidPrice":402.62,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.016492,"changeRate20Day":0.189947,"changeRate60Day":0.137746,"changeRateWTD":-0.001128,"changeRateMTD":0.01378,"changeRateQTD":0.01378,"changeRateYTD":1.186672,"amount":497092784.665375,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1006.9625,"pbRate":11.955207,"volumeRatio":0.763296,"committee":0.368421,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325825149985.575,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":403.77,"preClose":405.57,"latestTime":"09:29 EDT","volume":11665,"amount":4705744.63805,"timestamp":1791466196222,"change":-1.8000000000000114,"changeRate":-0.004438198091574848},"postHourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"overnightTrading":{"tag":"夜盘","latestPrice":403.3900146484375,"preClose":405.57000732421875,"latestTime":"20261008 04:00 EDT","volume":3176,"amount":1285459,"timestamp":1791446402424,"change":-2.17999267578125,"changeRate":-0.005375132865874204},"impliedVol":0.5494,"impliedVolPercentile":0.7012},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.006937,"change":-0.87,"latestPrice":124.54,"close":124.54,"volume":144291,"market":"US","high":125.66,"low":123.85,"preClose":125.41,"open":125.54,"turnoverRate":0.001053,"peRate":498.16,"amplitude":0.014433,"marketValue":17186520000,"askSize":181,"bidSize":65,"askPrice":124.55,"bidPrice":124.46,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.004636,"changeRate20Day":-0.071705,"changeRate60Day":0.029256,"changeRateWTD":-0.02122,"changeRateMTD":-0.009544,"changeRateQTD":-0.009544,"changeRateYTD":0.01285,"amount":18004269.724091,"eps":0.25,"lyrEps":0.47,"lyrPeRate":264.978723,"pbRate":3.797277,"volumeRatio":0.526845,"committee":-0.471545,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.003384,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.033604,"floatMarketCap":17067099714.86,"shortable":3,"shares":138000000,"floatShares":137041109,"preHourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":125.41,"latestTime":"08:53 EDT","volume":38,"amount":4752.070012,"timestamp":1791464031942,"change":-0.5300000000000011,"changeRate":-0.004226138266485936},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:57 EDT","volume":12889,"amount":1616367.7421,"timestamp":1791417456933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.41000366210938,"latestTime":"20261008 04:00 EDT","volume":200,"amount":25100,"timestamp":1791446401886,"change":0.089996337890625,"changeRate":0.0007176168986734186},"impliedVol":0.3587,"impliedVolPercentile":0.7331},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.006943,"change":-0.37,"latestPrice":52.92,"close":52.92,"volume":477099,"market":"US","high":53.325,"low":52.75,"preClose":53.29,"open":52.925,"turnoverRate":0.00187,"peRate":0,"amplitude":0.01079,"marketValue":13500467928.36,"askSize":475,"bidSize":100,"askPrice":52.92,"bidPrice":52.91,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.002262,"changeRate20Day":-0.008246,"changeRate60Day":-0.065678,"changeRateWTD":-0.017817,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":0.107345,"amount":25308905.853722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.008158,"floatMarketCap":13500467928.36,"shortable":3,"shares":255110883,"floatShares":255110883,"preHourTrading":{"tag":"盘前","latestPrice":53.1031,"preClose":53.29,"latestTime":"08:59 EDT","volume":118,"amount":6263.41227,"timestamp":1791464374911,"change":-0.1869000000000014,"changeRate":-0.0035072246200037794},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":2008,"amount":107034.7843,"timestamp":1791415802839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.290000915527344,"latestTime":"20261008 04:00 EDT","volume":105,"amount":5588,"timestamp":1791446402064,"change":-0.0800018310546875,"changeRate":-0.0015012540754409521},"impliedVol":0.2633,"impliedVolPercentile":0.6135},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.006954,"change":-2.01,"latestPrice":287.03,"close":287.03,"volume":252744,"market":"US","high":288.99,"low":286.461,"preClose":289.04,"open":288.6,"turnoverRate":0.001169,"peRate":15.474886,"amplitude":0.00875,"marketValue":67908576955.6,"askSize":1,"bidSize":40,"askPrice":287.1,"bidPrice":286.78,"week52High":413.87,"week52Low":224.61,"changeRate5Day":-0.000139,"changeRate20Day":-0.079442,"changeRate60Day":-0.0842,"changeRateWTD":-0.011469,"changeRateMTD":0.006805,"changeRateQTD":0.006805,"changeRateYTD":-0.006335,"amount":72674636.683594,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.474886,"pbRate":2.145814,"volumeRatio":0.515893,"committee":0.95122,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019406,"floatMarketCap":62068438682.99,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":289.04,"latestTime":"09:27 EDT","volume":530,"amount":153148.6198,"timestamp":1791466041923,"change":-0.040000000000020464,"changeRate":-0.000138389150290688},"postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:58 EDT","volume":76384,"amount":22078259.6114,"timestamp":1791417518082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289.0400085449219,"latestTime":"20261008 04:00 EDT","volume":2,"amount":579,"timestamp":1791446402371,"change":-0.040008544921875,"changeRate":-0.00013841870931046894},"impliedVol":0.368,"impliedVolPercentile":0.5976}]}}}