US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard ESG U.S. Stock ETF

138.05

-0.3900-0.28%

Pre-market: 138.00-0.0500-0.04%08:35 EDT

Volume:182.13K

Turnover:25.12M

Market Cap:13.55B

PE:- -

High:138.22

Open:137.76

Low:137.44

Close:138.44

52wk High:138.88

52wk Low:108.18

Shares:98.15M

Float Shares:98.15M

Volume Ratio:0.55

T/O Rate:0.19%

Dividend:1.19

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Armada Gıda Details Board Procedures and Committee Structure in Governance Update

TerraCom Lodges Updated Corporate Governance Statement with ASX

Kingsgate outlines 2026 governance framework and board appointments

Thunder Mountain Gold Adds Veteran Mining Leader Ron Clayton to Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ESGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGV\",,,,,undefined,":{"symbol":"ESGV","market":"US","secType":"STK","nameCN":"Vanguard ESG U.S. Stock ETF","latestPrice":138.05,"timestamp":1791403200000,"preClose":138.44,"halted":0,"volume":182132,"hourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.05,"latestTime":"08:35 EDT","volume":14,"amount":1931.6298399999998,"timestamp":1791462925079,"change":-0.05,"changeRate":-0.000362,"amplitude":0.007823},"delay":0,"changeRate":-0.0028171048829816986,"floatShares":98150000,"shares":98150000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.39,"latestTime":"10-08 09:00:12 EDT","open":137.76,"high":138.2199,"low":137.435,"amount":25119186.46736,"amplitude":0.00567,"askPrice":138,"askSize":92,"bidPrice":132,"bidSize":22,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":138.05,"sharesOutstanding":98100000,"nav":138.39,"aum":13582978500,"dividendRate":0.0086,"bidAskSpread":0.000377,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.05,"latestTime":"08:35 EDT","volume":14,"amount":1931.6298399999998,"timestamp":1791462925079,"change":-0.05,"changeRate":-0.000362,"amplitude":0.007823},"postHourTrading":{"tag":"盘后","latestPrice":138.05,"preClose":138.05,"latestTime":"19:41 EDT","volume":11359,"amount":1568102.5545,"timestamp":1791416478831,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.553522915936071,"impliedVol":0.1058,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGV\",,,,,undefined,":{"symbol":"ESGV","floatShares":98150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.553522915936071,"shares":98150000,"dividePrice":1.1872,"high":138.2199,"amplitude":0.00567,"preClose":138.44,"low":137.435,"week52Low":108.18,"pbRate":"--","week52High":138.88,"institutionHeld":0,"latestPrice":138.05,"committee":-0.614035,"eps":0,"divideRate":0.0086,"volume":182132,"delay":0,"ttmEps":0,"open":137.76,"prevYearClose":120.96,"prevWeekClose":136.75,"prevMonthClose":135.53,"prevQuarterClose":135.53,"fiveDayClose":135.53,"twentyDayClose":134.99,"sixtyDayClose":133.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"ESGV","amount":0.3207,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Vanguard ESG U.S. Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-06-18","symbol":"ESGV","amount":0.2792,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Vanguard ESG U.S. Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"ESGV","amount":0.2943,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Vanguard ESG U.S. Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"ESGV","amount":0.2951,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Vanguard ESG U.S. Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"ESGV","amount":0.2831,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Vanguard ESG U.S. Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.1193,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-03-28","value":0.1155,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-06-26","value":0.1756,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-09-27","value":0.1985,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.2271,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673097149","title":"Armada Gıda Details Board Procedures and Committee Structure in Governance Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673097149?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:16","pubTimestamp":1791371800,"startTime":"0","endTime":"0","summary":"Armada Gida Ticaret ve Sanayi Anonim Sirketi ( ($TR:ARMGD) ) has issued an update. Armada Gıda has updated its corporate governance disclosures, de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/armada-gida-details-board-procedures-and-committee-structure-in-governance-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/armada-gida-details-board-procedures-and-committee-structure-in-governance-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSTC","DSI","EXEQ","VOTE","ESGY","NUSC","ESGA","CDEI","CVLC","FDRX","PEMX","HAPY","BK4588","SUSA","CHRI","NUDV","MDCP","ESML","ESG","SSPX","ESGV","BK4585","HAPI","LOPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673069664","title":"TerraCom Lodges Updated Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069664?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:16","pubTimestamp":1791328616,"startTime":"0","endTime":"0","summary":"TerraCom Limited ( ($AU:TER) ) has issued an update. TerraCom Limited has released its latest corporate governance statement for the year ended 30 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terracom-lodges-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terracom-lodges-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAPI","CDEI","EXEQ","LOPP","SSPX","ESGA","ESG","NUSC","ESGV","HAPY","ESML","CHRI","VOTE","BK4588","CVLC","NUDV","PEMX","ESGY","DSI","JSTC","BK4585","MDCP","FDRX","SUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673606069","title":"Kingsgate outlines 2026 governance framework and board appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2673606069","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673606069?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:12","pubTimestamp":1791328340,"startTime":"0","endTime":"0","summary":"The latest update is out from Kingsgate Consolidated Limited ( ($AU:KCN) ). Kingsgate Consolidated has detailed its 2026 corporate governance frame...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsgate-outlines-2026-governance-framework-and-board-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsgate-outlines-2026-governance-framework-and-board-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOPP","NUDV","CHRI","PEMX","MDCP","VOTE","NUSC","CDEI","DSI","FDRX","ESML","ESGA","CVLC","SSPX","ESGY","BK4588","EXEQ","ESGV","HAPY","JSTC","SUSA","HAPI","ESG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673108563","title":"Thunder Mountain Gold Adds Veteran Mining Leader Ron Clayton to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2673108563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673108563?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:20","pubTimestamp":1791213621,"startTime":"0","endTime":"0","summary":"Thunder Mountain Gold ( ($TSE:THM) ) has issued an announcement. Thunder Mountain Gold has strengthened its corporate governance with the appointme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thunder-mountain-gold-adds-veteran-mining-leader-ron-clayton-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thunder-mountain-gold-adds-veteran-mining-leader-ron-clayton-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCmain","518880","SGCmain","ESG","NUDV","FDRX","GDX","HAPY","SGUmain","LOPP","ESGA","PEMX","ESGY","ESGV","HAPI","159934","CDEI","MDCP","GLD","NUGT","DUST","IAU","SUSA","JSTC","NUSC","MGCmain","ESML","BK4588","CVLC","VOTE","BK4585","DSI","EXEQ","CHRI","SSPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}