US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,086.38

-7.5171-0.36%

Number of Gainers:387

Number of Losers:622

Number of Flat:13

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:2.06B

Turnover:256.16B

Market Cap:97.07T

Float Cap:90.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Electric Power US AEP	121.65	-0.35%	-0.4300	531.03K	64.68M	66.18B
ARK Next Generation Internet ETF US ARKW	164.71	-0.36%	-0.5900	15.47K	2.56M	2.25B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	168.66	-0.37%	-0.6200	475.56K	80.23M	97.43B
Royal Caribbean Cruises US RCL	281.28	-0.37%	-1.0400	755.12K	211.57M	75.44B
Schwab US Large-Cap ETF US SCHX	30.4858	-0.37%	-0.1142	3.14M	95.87M	74.89B
Global X U.S. Infrastructure Development ETF US PAVE	53.085	-0.38%	-0.2050	574.71K	30.49M	13.54B
Alphabet US GOOGL	349.12	-0.39%	-1.3800	10.17M	3.58B	4.27T
Duke US DUK	115.045	-0.39%	-0.4550	1.04M	120.03M	89.47B
Truist Financial Corp US TFC	45.4	-0.39%	-0.1800	2.53M	114.44M	55.48B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.55	-0.40%	-0.4400	81.06K	8.97M	10.49B
iShares S&P 100 ETF US OEF	387.8808	-0.40%	-1.5592	71.65K	27.82M	20.69B
Schwab US Broad Market ETF US SCHB	29.73	-0.40%	-0.1200	4.75M	141.34M	45.06B
Ameren US AEE	100.91	-0.40%	-0.4100	748.71K	75.56M	27.89B
Alphabet US GOOG	345.96	-0.41%	-1.4100	6.12M	2.14B	4.23T
iShares S&P Small-Cap 600 Value ETF US IJS	128.485	-0.41%	-0.5350	71.11K	9.13M	7.56B
Lam Research US LRCX	328.13	-0.42%	-1.3800	2.83M	919.16M	409.76B
F5 Inc US FFIV	464.695	-0.42%	-1.9550	143.78K	67.06M	26.41B
Wynn US WYNN	74.655	-0.42%	-0.3150	549.37K	40.99M	7.69B
iShares Russell Mid-Cap Growth ETF US IWP	140.8564	-0.43%	-0.6036	185.62K	26.16M	19.78B
Southern US SO	85.075	-0.43%	-0.3650	1.01M	85.85M	97.84B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2087.206,"timestamp":1791476231072,"preClose":2094.7231,"halted":0,"volume":2064916065,"delay":0,"changeRate":-0.003589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.51709,"latestTime":"10-08 12:17:12 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":256161877971.11526,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003463,"increases":385,"decrements":622,"flats":8,"marketCap":97073885377305.75,"floatMarketCap":90878162945615.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2086.3774,"volume":2063203505,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003462,"peRate":25.441148,"marketCap":97062431364681.75,"floatMarketCap":90867052316079.75,"timestamp":1791476230829,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":387,"down":622,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.003522,"change":-0.43,"latestPrice":121.65,"close":121.65,"volume":531033,"market":"US","high":122.3852,"low":121.36,"preClose":122.08,"open":122.105,"turnoverRate":0.000978,"peRate":21.111926,"amplitude":0.008398,"marketValue":66177600000,"askSize":60,"bidSize":179,"askPrice":121.65,"bidPrice":121.63,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.015866,"changeRate20Day":-0.01474,"changeRate60Day":-0.081887,"changeRateWTD":0.017396,"changeRateMTD":0.025371,"changeRateQTD":0.025371,"changeRateYTD":0.054982,"amount":64684662.515602,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.265766,"pbRate":2.062957,"volumeRatio":0.318969,"committee":-0.111111,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000082,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031073,"floatMarketCap":66055950000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.22,"preClose":122.08,"latestTime":"09:29 EDT","volume":1022,"amount":124851.82773,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0011467889908256927},"postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.08,"latestTime":"19:53 EDT","volume":134067,"amount":16366118.8649,"timestamp":1791417210207,"change":0.030000000000001137,"changeRate":0.0002457404980340853},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.08000183105469,"latestTime":"20261008 04:00 EDT","volume":37,"amount":4511,"timestamp":1791446402138,"change":-0.160003662109375,"changeRate":-0.0013106459674763315},"impliedVol":0.242,"impliedVolPercentile":0.6135},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.003569,"change":-0.59,"latestPrice":164.71,"close":164.71,"volume":15467,"market":"US","high":166.0051,"low":164.4286,"preClose":165.3,"open":165.3,"turnoverRate":0.001133,"peRate":0,"amplitude":0.009537,"marketValue":2248291500,"askSize":500,"bidSize":500,"askPrice":164.7,"bidPrice":164.44,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.026231,"changeRate20Day":0.064568,"changeRate60Day":0.111929,"changeRateWTD":0.011173,"changeRateMTD":0.028538,"changeRateQTD":0.028538,"changeRateYTD":0.114939,"amount":2559327.812988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319062,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3473,"divideRate":0.014251,"floatMarketCap":2248291500,"shortable":3,"shares":13650000,"floatShares":13650000,"preHourTrading":{"tag":"盘前","latestPrice":165.3,"preClose":165.3,"latestTime":"09:20 EDT","volume":6,"amount":994.8,"timestamp":1791465649322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.3,"latestTime":"19:52 EDT","volume":128,"amount":21171.57,"timestamp":1791417152022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.3000030517578,"latestTime":"20261008 04:00 EDT","volume":1,"amount":165,"timestamp":1791446402320,"change":-0.3000030517578125,"changeRate":-0.0018149004610960426},"impliedVol":0.3035,"impliedVolPercentile":0.0956},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.003663,"change":-0.62,"latestPrice":168.66,"close":168.66,"volume":475556,"market":"US","high":169.065,"low":168.5104,"preClose":169.28,"open":168.829,"turnoverRate":0.000823,"peRate":0,"amplitude":0.003276,"marketValue":97434882000,"askSize":210,"bidSize":310,"askPrice":168.66,"bidPrice":168.65,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.01194,"changeRate20Day":0.017741,"changeRate60Day":0.019463,"changeRateWTD":0.004227,"changeRateMTD":0.014313,"changeRateQTD":0.014313,"changeRateYTD":0.134306,"amount":80231012.414368,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.064639,"pbRate":1.222412,"volumeRatio":0.946198,"committee":-0.673173,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.685336,"divideRate":0.009993,"floatMarketCap":97434882000,"shortable":3,"shares":577700000,"floatShares":577700000,"preHourTrading":{"tag":"盘前","latestPrice":168.39,"preClose":169.28,"latestTime":"09:08 EDT","volume":595,"amount":100700.7274,"timestamp":1791464895025,"change":-0.8900000000000148,"changeRate":-0.005257561436673055},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.28,"latestTime":"19:30 EDT","volume":271,"amount":45877.4541,"timestamp":1791415802737,"change":-0.030000000000001137,"changeRate":-0.00017722117202269102},"overnightTrading":{"tag":"夜盘","latestPrice":168.24000549316406,"preClose":169.27999877929688,"latestTime":"20261008 04:00 EDT","volume":1,"amount":168,"timestamp":1791446402206,"change":-1.0399932861328125,"changeRate":-0.006143627679775272},"impliedVol":0.1246,"impliedVolPercentile":0.2351},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.003684,"change":-1.04,"latestPrice":281.28,"close":281.28,"volume":755122,"market":"US","high":282.8,"low":277.55,"preClose":282.32,"open":278.275,"turnoverRate":0.003042,"peRate":17.33616,"amplitude":0.018596,"marketValue":75437248562.88,"askSize":22,"bidSize":40,"askPrice":281.39,"bidPrice":281.11,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.041816,"changeRate20Day":0.085981,"changeRate60Day":-0.037273,"changeRateWTD":0.012746,"changeRateMTD":0.058,"changeRateQTD":0.058,"changeRateYTD":0.008461,"amount":211573187.436096,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.990365,"pbRate":7.369798,"volumeRatio":0.612197,"committee":0.538462,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019553,"floatMarketCap":69827830601.28,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":278.75,"preClose":282.32,"latestTime":"09:29 EDT","volume":22751,"amount":6379731.67544,"timestamp":1791466196565,"change":-3.569999999999993,"changeRate":-0.012645225276282208},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.32,"latestTime":"19:55 EDT","volume":114396,"amount":32298077.1502,"timestamp":1791417323816,"change":1.1800000000000068,"changeRate":0.004179654293000874},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":282.32000732421875,"latestTime":"20261008 04:00 EDT","volume":10534,"amount":3009716,"timestamp":1791446402341,"change":3.67999267578125,"changeRate":0.01303482778517753},"impliedVol":0.4762,"impliedVolPercentile":0.506},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003732,"change":-0.1142,"latestPrice":30.4858,"close":30.4858,"volume":3143360,"market":"US","high":30.56,"low":30.46,"preClose":30.6,"open":30.49,"turnoverRate":0.00128,"peRate":0,"amplitude":0.003268,"marketValue":74891416280,"askSize":54817,"bidSize":56308,"askPrice":30.49,"bidPrice":30.48,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.013154,"changeRate20Day":0.020958,"changeRate60Day":0.025077,"changeRateWTD":0.005468,"changeRateMTD":0.016193,"changeRateQTD":0.016193,"changeRateYTD":0.13288,"amount":95869656.127319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643632,"committee":0.000027,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3121,"divideRate":0.010238,"floatMarketCap":74891416280,"shortable":3,"shares":2456600000,"floatShares":2456600000,"preHourTrading":{"tag":"盘前","latestPrice":30.4999,"preClose":30.6,"latestTime":"09:27 EDT","volume":17060,"amount":522711.81484,"timestamp":1791466061250,"change":-0.10010000000000119,"changeRate":-0.003271241830065398},"postHourTrading":{"tag":"盘后","latestPrice":30.5808,"preClose":30.6,"latestTime":"19:59 EDT","volume":9642,"amount":295001.5426,"timestamp":1791417551350,"change":-0.019200000000001438,"changeRate":-0.0006274509803922038},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.600000381469727,"latestTime":"20261008 04:00 EDT","volume":62,"amount":1898,"timestamp":1791446402331,"change":-0.10000038146972656,"changeRate":-0.0032679862818002854},"impliedVol":0.0652,"impliedVolPercentile":0.0797},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.003847,"change":-0.205,"latestPrice":53.085,"close":53.085,"volume":574708,"market":"US","high":53.325,"low":52.75,"preClose":53.29,"open":52.925,"turnoverRate":0.002253,"peRate":0,"amplitude":0.01079,"marketValue":13542561224.055,"askSize":375,"bidSize":160,"askPrice":53.09,"bidPrice":53.08,"week52High":60.43,"week52Low":45.44,"changeRate5Day":0.000848,"changeRate20Day":-0.005154,"changeRate60Day":-0.062765,"changeRateWTD":-0.014755,"changeRateMTD":0.011143,"changeRateQTD":0.011143,"changeRateYTD":0.110797,"amount":30487695.530914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965274,"committee":0.074074,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.008132,"floatMarketCap":13542561224.055,"shortable":3,"shares":255110883,"floatShares":255110883,"preHourTrading":{"tag":"盘前","latestPrice":53.1031,"preClose":53.29,"latestTime":"08:59 EDT","volume":118,"amount":6263.41227,"timestamp":1791464374911,"change":-0.1869000000000014,"changeRate":-0.0035072246200037794},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":2008,"amount":107034.7843,"timestamp":1791415802839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.290000915527344,"latestTime":"20261008 04:00 EDT","volume":105,"amount":5588,"timestamp":1791446402064,"change":-0.0800018310546875,"changeRate":-0.0015012540754409521},"impliedVol":0.266,"impliedVolPercentile":0.6375},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003937,"change":-1.38,"latestPrice":349.12,"close":349.12,"volume":10171767,"market":"US","high":356.83,"low":348.66,"preClose":350.5,"open":353.65,"turnoverRate":0.000957,"peRate":17.506876,"amplitude":0.02331,"marketValue":4269737600000,"askSize":28,"bidSize":29,"askPrice":349.15,"bidPrice":349.13,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032167,"changeRate20Day":0.049669,"changeRate60Day":-0.058773,"changeRateWTD":0.016361,"changeRateMTD":0.014648,"changeRateQTD":0.014648,"changeRateYTD":0.115399,"amount":3582283515.028931,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.324214,"pbRate":6.85949,"volumeRatio":0.965379,"committee":0.017544,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000458,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002435,"floatMarketCap":3710796480000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":353.73,"preClose":350.5,"latestTime":"09:29 EDT","volume":975606,"amount":343255995.5325,"timestamp":1791466199999,"change":3.230000000000018,"changeRate":0.00921540656205426},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.94000244140625,"preClose":350.5,"latestTime":"20261008 04:00 EDT","volume":77328,"amount":27049581,"timestamp":1791446402421,"change":-1.55999755859375,"changeRate":-0.0044507776279422255},"impliedVol":0.365,"impliedVolPercentile":0.6056},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003939,"change":-0.455,"latestPrice":115.045,"close":115.045,"volume":1040799,"market":"US","high":115.985,"low":114.895,"preClose":115.5,"open":115.67,"turnoverRate":0.001342,"peRate":17.26896,"amplitude":0.009437,"marketValue":89466035515.08,"askSize":143,"bidSize":180,"askPrice":115.05,"bidPrice":115.03,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.011474,"changeRate20Day":-0.036232,"changeRate60Day":-0.074755,"changeRateWTD":0.008017,"changeRateMTD":0.009078,"changeRateQTD":0.009078,"changeRateYTD":-0.018471,"amount":120031157.904007,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.198284,"pbRate":1.663618,"volumeRatio":0.55222,"committee":0.114551,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000304,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037029,"floatMarketCap":89221404977.53,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.5,"latestTime":"09:24 EDT","volume":162388,"amount":18755823.74328,"timestamp":1791465847934,"change":-0.20000000000000284,"changeRate":-0.001731601731601756},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.5,"latestTime":"20261008 04:00 EDT","volume":1,"amount":116,"timestamp":1791446402258,"change":0.26999664306640625,"changeRate":0.0023376332733022185},"impliedVol":0.2105,"impliedVolPercentile":0.5418},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.003949,"change":-0.18,"latestPrice":45.4,"close":45.4,"volume":2526220,"market":"US","high":45.555,"low":45.065,"preClose":45.58,"open":45.38,"turnoverRate":0.002088,"peRate":10.440501,"amplitude":0.01075,"marketValue":55478800000,"askSize":142,"bidSize":177,"askPrice":45.4,"bidPrice":45.39,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.019015,"changeRate20Day":-0.097954,"changeRate60Day":-0.140152,"changeRateWTD":-0.022605,"changeRateMTD":-0.019438,"changeRateQTD":-0.019438,"changeRateYTD":-0.077423,"amount":114437802.619705,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":11.890348,"pbRate":0.945382,"volumeRatio":0.660499,"committee":-0.055762,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000551,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0784,"divideRate":0.04578,"floatMarketCap":54928896722.2,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.58,"latestTime":"09:25 EDT","volume":114,"amount":5187.534888,"timestamp":1791465900115,"change":-0.14000000000000057,"changeRate":-0.0030715225976305524},"postHourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":480017,"amount":21879182.2652,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":45.58000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":46,"timestamp":1791446402409,"change":0.589996337890625,"changeRate":0.012944192939646772},"impliedVol":0.3157,"impliedVolPercentile":0.753},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.003964,"change":-0.44,"latestPrice":110.55,"close":110.55,"volume":81055,"market":"US","high":110.96,"low":110.21,"preClose":110.99,"open":110.31,"turnoverRate":0.000854,"peRate":5.622531,"amplitude":0.006757,"marketValue":10491195000,"askSize":900,"bidSize":102,"askPrice":110.56,"bidPrice":110.52,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.002706,"changeRate20Day":0,"changeRate60Day":-0.02582,"changeRateWTD":-0.011181,"changeRateMTD":0.008576,"changeRateQTD":0.008576,"changeRateYTD":0.141102,"amount":8967192.964249,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.303241,"pbRate":1.054937,"volumeRatio":0.238082,"committee":-0.773836,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005608,"floatMarketCap":10491195000,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.99,"latestTime":"08:38 EDT","volume":16,"amount":1766.92992,"timestamp":1791463086189,"change":-0.9899999999999949,"changeRate":-0.008919722497522254},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"19:30 EDT","volume":35,"amount":3883.136,"timestamp":1791415800698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.98999786376953,"preClose":110.98999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1015,"impliedVolPercentile":0.3546},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004004,"change":-1.5592,"latestPrice":387.8808,"close":387.8808,"volume":71649,"market":"US","high":389,"low":387.576,"preClose":389.44,"open":388.6163,"turnoverRate":0.001343,"peRate":4.777995,"amplitude":0.003657,"marketValue":20693440680,"askSize":16,"bidSize":160,"askPrice":387.9,"bidPrice":387.83,"week52High":390.69,"week52Low":306.84,"changeRate5Day":0.016592,"changeRate20Day":0.028316,"changeRate60Day":0.037392,"changeRateWTD":0.007928,"changeRateMTD":0.015182,"changeRateQTD":0.015182,"changeRateYTD":0.130947,"amount":27818830.646301,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.381554,"pbRate":1.164013,"volumeRatio":0.696684,"committee":0.84466,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008069,"floatMarketCap":20693440680,"shortable":3,"shares":53350000,"floatShares":53350000,"preHourTrading":{"tag":"盘前","latestPrice":386.1874,"preClose":389.44,"latestTime":"09:17 EDT","volume":45,"amount":17490.5433,"timestamp":1791465456262,"change":-3.2525999999999726,"changeRate":-0.008351992604765747},"postHourTrading":{"tag":"盘后","latestPrice":389.44,"preClose":389.44,"latestTime":"19:30 EDT","volume":738,"amount":287404.6998,"timestamp":1791415806370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":389.44000244140625,"preClose":389.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1597,"impliedVolPercentile":0.5936},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.00402,"change":-0.12,"latestPrice":29.73,"close":29.73,"volume":4749707,"market":"US","high":29.81,"low":29.71,"preClose":29.85,"open":29.77,"turnoverRate":0.003134,"peRate":0,"amplitude":0.00335,"marketValue":45055815000,"askSize":38882,"bidSize":41412,"askPrice":29.74,"bidPrice":29.73,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.011569,"changeRate20Day":0.017106,"changeRate60Day":0.019547,"changeRateWTD":0.004053,"changeRateMTD":0.01433,"changeRateQTD":0.01433,"changeRateYTD":0.133435,"amount":141335454.727646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915654,"committee":0.042414,"roa":0,"roe":0,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3075,"divideRate":0.010343,"floatMarketCap":45055815000,"shortable":3,"shares":1515500000,"floatShares":1515500000,"preHourTrading":{"tag":"盘前","latestPrice":29.7591,"preClose":29.85,"latestTime":"09:13 EDT","volume":5769,"amount":171430.479045,"timestamp":1791465216357,"change":-0.09090000000000131,"changeRate":-0.00304522613065331},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:37 EDT","volume":16776,"amount":500131.7756,"timestamp":1791416252274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.850000381469727,"latestTime":"20261008 04:00 EDT","volume":62,"amount":1849,"timestamp":1791446402366,"change":-0.07999992370605469,"changeRate":-0.0026800644115139447},"impliedVol":0.1442,"impliedVolPercentile":0.5777},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.004047,"change":-0.41,"latestPrice":100.91,"close":100.91,"volume":748712,"market":"US","high":101.36,"low":100.565,"preClose":101.32,"open":101.16,"turnoverRate":0.002723,"peRate":17.803176,"amplitude":0.007846,"marketValue":27891524000,"askSize":4,"bidSize":276,"askPrice":100.92,"bidPrice":100.9,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.012746,"changeRate20Day":-0.038495,"changeRate60Day":-0.094003,"changeRateWTD":0.009706,"changeRateMTD":0.015395,"changeRateQTD":0.015395,"changeRateYTD":0.010515,"amount":75563063.994141,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.861682,"pbRate":2.037811,"volumeRatio":0.64866,"committee":0.971429,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028937,"floatMarketCap":27750250000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":101.11,"preClose":101.32,"latestTime":"09:29 EDT","volume":18,"amount":1822.27662,"timestamp":1791466170066,"change":-0.20999999999999375,"changeRate":-0.0020726411369916477},"postHourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101.32,"latestTime":"19:53 EDT","volume":166752,"amount":16895268.0132,"timestamp":1791417210199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.1992},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.004059,"change":-1.41,"latestPrice":345.96,"close":345.96,"volume":6117555,"market":"US","high":353.53,"low":345.6056,"preClose":347.37,"open":350.145,"turnoverRate":0.000586,"peRate":17.348415,"amplitude":0.022813,"marketValue":4231090799999.9995,"askSize":20,"bidSize":22,"askPrice":345.98,"bidPrice":345.93,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.032932,"changeRate20Day":0.047126,"changeRate60Day":-0.065503,"changeRateWTD":0.016483,"changeRateMTD":0.01532,"changeRateQTD":0.01532,"changeRateYTD":0.102486,"amount":2135158313.538666,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.031637,"pbRate":6.797403,"volumeRatio":0.933725,"committee":0.047619,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00039,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3614256996631.1997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":345.7099914550781,"preClose":347.3699951171875,"latestTime":"20261008 04:00 EDT","volume":53977,"amount":18702005,"timestamp":1791446402421,"change":-1.660003662109375,"changeRate":-0.004778776766684647},"impliedVol":0.3591,"impliedVolPercentile":0.5936},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.004147,"change":-0.535,"latestPrice":128.485,"close":128.485,"volume":71109,"market":"US","high":128.959,"low":127.92,"preClose":129.02,"open":128.48,"turnoverRate":0.001208,"peRate":6.338156,"amplitude":0.008053,"marketValue":7561342250,"askSize":300,"bidSize":625,"askPrice":128.52,"bidPrice":128.43,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.005457,"changeRate20Day":-0.040441,"changeRate60Day":-0.056852,"changeRateWTD":-0.01461,"changeRateMTD":0.003005,"changeRateQTD":0.003005,"changeRateYTD":0.129836,"amount":9133428.930084,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.137501,"volumeRatio":0.341636,"committee":0.351351,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014311,"floatMarketCap":7561342250.000001,"shortable":3,"shares":58850000,"floatShares":58850000,"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.02,"latestTime":"08:59 EDT","volume":7,"amount":903.67998,"timestamp":1791464396755,"change":1.2800000000000011,"changeRate":0.009920942489536514},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":42,"amount":5412.731,"timestamp":1791415802794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.3944},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.004188,"change":-1.38,"latestPrice":328.13,"close":328.13,"volume":2827966,"market":"US","high":331.79,"low":318.2,"preClose":329.51,"open":320.76,"turnoverRate":0.002265,"peRate":56.967012,"amplitude":0.041243,"marketValue":409759228230,"askSize":1,"bidSize":46,"askPrice":328.24,"bidPrice":328.14,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.035196,"changeRate20Day":0.10107,"changeRate60Day":-0.021763,"changeRateWTD":-0.055714,"changeRateMTD":-0.001157,"changeRateQTD":-0.001157,"changeRateYTD":0.916871,"amount":919156438.690552,"eps":5.76,"lyrEps":5.76,"lyrPeRate":56.967014,"pbRate":32.857175,"volumeRatio":0.903134,"committee":0.957447,"roa":0.228406,"roe":0.650655,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.095439,"divideRate":0.003338,"floatMarketCap":409759228230,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":320.83,"preClose":329.51,"latestTime":"09:29 EDT","volume":46479,"amount":14966469.00063,"timestamp":1791466199999,"change":-8.680000000000007,"changeRate":-0.026342144396224718},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"overnightTrading":{"tag":"夜盘","latestPrice":324.3999938964844,"preClose":329.510009765625,"latestTime":"20261008 04:00 EDT","volume":6366,"amount":2081273,"timestamp":1791446402424,"change":-5.110015869140625,"changeRate":-0.015507923030245103},"impliedVol":0.5978,"impliedVolPercentile":0.3227},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.004189,"change":-1.955,"latestPrice":464.695,"close":464.695,"volume":143784,"market":"US","high":470.32,"low":461.95,"preClose":466.65,"open":465,"turnoverRate":0.002553,"peRate":37.017225,"amplitude":0.017936,"marketValue":26406758070,"askSize":12,"bidSize":1,"askPrice":464.94,"bidPrice":464.47,"week52High":472.25,"week52Low":223.76,"changeRate5Day":0.047365,"changeRate20Day":0.166169,"changeRate60Day":0.102558,"changeRateWTD":0.023467,"changeRateMTD":0.043836,"changeRateQTD":0.043836,"changeRateYTD":0.820477,"amount":67058232.734619,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":39.380932,"pbRate":6.848707,"volumeRatio":0.656572,"committee":-0.846154,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26172173528.27,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":465.7,"preClose":466.65,"latestTime":"09:29 EDT","volume":106,"amount":49217.1833,"timestamp":1791466199999,"change":-0.9499999999999886,"changeRate":-0.0020357869923925613},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":101401,"amount":47318842.9322,"timestamp":1791417588243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":466.6499938964844,"preClose":466.6499938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4843,"impliedVolPercentile":0.8127},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.004202,"change":-0.315,"latestPrice":74.655,"close":74.655,"volume":549367,"market":"US","high":75.31,"low":73.98,"preClose":74.97,"open":74.51,"turnoverRate":0.006725,"peRate":17.896317,"amplitude":0.01774,"marketValue":7687515832.605,"askSize":35,"bidSize":57,"askPrice":74.74,"bidPrice":74.6,"week52High":134.72,"week52Low":73.98,"changeRate5Day":-0.034217,"changeRate20Day":-0.155677,"changeRate60Day":-0.230757,"changeRateWTD":-0.016144,"changeRateMTD":-0.060116,"changeRateQTD":-0.060116,"changeRateYTD":-0.379581,"amount":40992446.777542,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.775478,"pbRate":-45.367191,"volumeRatio":0.550609,"committee":0.23913,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.003293,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013395,"floatMarketCap":6098201140.5,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.97,"latestTime":"09:29 EDT","volume":2800,"amount":209576.878,"timestamp":1791466199999,"change":-0.39000000000000057,"changeRate":-0.005202080832332941},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"19:58 EDT","volume":43111,"amount":3232693.9848,"timestamp":1791417512332,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.97000122070312,"latestTime":"20261008 04:00 EDT","volume":226,"amount":16945,"timestamp":1791446402239,"change":-0.12000274658203125,"changeRate":-0.0016006768657873816},"impliedVol":0.4316,"impliedVolPercentile":0.5259},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.004267,"change":-0.6036,"latestPrice":140.8564,"close":140.8564,"volume":185618,"market":"US","high":141.39,"low":140.35,"preClose":141.46,"open":140.35,"turnoverRate":0.001322,"peRate":10.277491,"amplitude":0.007352,"marketValue":19776238560,"askSize":135,"bidSize":43,"askPrice":140.87,"bidPrice":140.84,"week52High":148.29,"week52Low":122.94,"changeRate5Day":0.008711,"changeRate20Day":0.030556,"changeRate60Day":0.003751,"changeRateWTD":-0.002575,"changeRateMTD":0.023071,"changeRateQTD":0.023071,"changeRateYTD":0.028599,"amount":26155940.042511,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.061877,"volumeRatio":0.74892,"committee":-0.6875,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.003716,"floatMarketCap":19776238560,"shortable":3,"shares":140400000,"floatShares":140400000,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":141.46,"latestTime":"09:22 EDT","volume":75,"amount":10602.12,"timestamp":1791465748540,"change":-2.460000000000008,"changeRate":-0.017390074932843263},"postHourTrading":{"tag":"盘后","latestPrice":141.46,"preClose":141.46,"latestTime":"19:30 EDT","volume":32,"amount":4520.87,"timestamp":1791415802775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.4600067138672,"preClose":141.4600067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1817,"impliedVolPercentile":0.3904},{"symbol":"SO","nameCN":"Southern","changeRate":-0.004272,"change":-0.365,"latestPrice":85.075,"close":85.075,"volume":1006459,"market":"US","high":85.675,"low":84.97,"preClose":85.44,"open":85.54,"turnoverRate":0.000898,"peRate":20.483623,"amplitude":0.008251,"marketValue":97836250000,"askSize":61,"bidSize":124,"askPrice":85.08,"bidPrice":85.06,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.019228,"changeRate20Day":-0.030484,"changeRate60Day":-0.100687,"changeRateWTD":0.016185,"changeRateMTD":0.02636,"changeRateQTD":0.02636,"changeRateYTD":-0.024369,"amount":85847707.692879,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.702806,"pbRate":2.472485,"volumeRatio":0.350378,"committee":0.340541,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000294,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.035017,"floatMarketCap":95399633514.625,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":85.44,"preClose":85.44,"latestTime":"09:25 EDT","volume":13997,"amount":1197522.99293,"timestamp":1791465940964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.44,"preClose":85.44,"latestTime":"19:54 EDT","volume":520602,"amount":44480403.6332,"timestamp":1791417297810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.41999816894531,"preClose":85.44000244140625,"latestTime":"20261008 04:00 EDT","volume":81,"amount":6919,"timestamp":1791446402235,"change":-0.0200042724609375,"changeRate":-0.00023413239570839426},"impliedVol":0.2213,"impliedVolPercentile":0.6454}]}}}