US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Value ETF US SCHV	34.94	+0.40%	+0.1400	2.14M	74.61M	15.97B
Lyft, Inc. US LYFT	17.47	+0.40%	+0.0700	8.61M	150.31M	6.64B
On Holding AG US ONON	30.02	+0.40%	+0.1200	5.24M	157.63M	10.00B
Lamb Weston Holdings, Inc. US LW	53.68	+0.39%	+0.2100	1.07M	57.27M	7.41B
SPDR Portfolio S&P 500 ETF US SPYM	90.13	+0.39%	+0.3500	6.36M	573.34M	169.82B
iShares Core S&P 500 ETF US IVV	769.31	+0.39%	+2.97	8.31M	6.39B	891.44B
Vanguard S&P 500 ETF US VOO	703.71	+0.39%	+2.70	10.71M	7.54B	1.03T
Vanguard Mega Cap Growth ETF US MGK	88.95	+0.38%	+0.3400	695.53K	61.85M	33.22B
Vanguard Growth ETF US VUG	87.5	+0.38%	+0.3300	4.34M	379.50M	225.34B
Truist Financial Corp US TFC	50.42	+0.38%	+0.1900	6.20M	312.53M	61.61B
iShares Global 100 ETF US IOO	143.8	+0.38%	+0.5400	220.99K	31.81M	9.34B
Vanguard Russell 1000 Growth ETF US VONG	125.99	+0.37%	+0.4700	1.38M	174.35M	44.88B
iShares S&P Mid-Cap 400 Growth ETF US IJK	115.45	+0.37%	+0.4300	215.29K	24.85M	10.98B
Zions US ZION	68.14	+0.37%	+0.2500	1.40M	95.15M	9.94B
Carrier Global Corporation US CARR	60.37	+0.37%	+0.2200	5.08M	307.48M	49.76B
Allegion PLC US ALLE	162.31	+0.36%	+0.5900	936.24K	152.40M	13.80B
Vanguard Large-Cap ETF US VV	352.6	+0.36%	+1.26	148.26K	52.28M	53.95B
JB Hunt Transport US JBHT	275.45	+0.36%	+0.9800	708.35K	195.06M	25.87B
Microchip Technology US MCHP	76.08	+0.36%	+0.2700	4.63M	351.64M	41.12B
Invesco QQQ US QQQ	713.44	+0.35%	+2.51	33.40M	23.81B	485.53B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.004023,"change":0.14,"latestPrice":34.94,"close":34.94,"volume":2135695,"market":"US","high":35.015,"low":34.885,"preClose":34.8,"open":34.99,"turnoverRate":0.004673,"peRate":0,"amplitude":0.003736,"marketValue":15969327000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.012157,"changeRate20Day":0.020444,"changeRate60Day":0.042052,"changeRateWTD":-0.012157,"changeRateMTD":0.025536,"changeRateQTD":0.003735,"changeRateYTD":0.180007,"amount":74614622.008019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650519,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6125,"divideRate":0.01753,"floatMarketCap":15969326999.999998,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.94,"latestTime":"19:30 EDT","volume":176,"amount":6164.92,"timestamp":1787355005040,"change":0.1700000000000017,"changeRate":0.004865483686319454},"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.8,"latestTime":"09:29 EDT","volume":317,"amount":11059.12511,"timestamp":1787318999999,"change":0.19000000000000483,"changeRate":0.005459770114942668},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":34.94,"latestTime":"19:30 EDT","volume":176,"amount":6164.92,"timestamp":1787355005040,"change":0.1700000000000017,"changeRate":0.004865483686319454},"overnightTrading":{"tag":"夜盘","latestPrice":34.939998626708984,"preClose":34.939998626708984,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1511,"impliedVolPercentile":0.9004},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.004023,"change":0.07,"latestPrice":17.47,"close":17.47,"volume":8607209,"market":"US","high":17.6599,"low":17.17,"preClose":17.4,"open":17.45,"turnoverRate":0.025315,"peRate":2.417298,"amplitude":0.028155,"marketValue":6638600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.000572,"changeRate20Day":0.230282,"changeRate60Day":0.275182,"changeRateWTD":-0.000572,"changeRateMTD":0.101513,"changeRateQTD":0.195756,"changeRateYTD":-0.09809,"amount":150306027.00779,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.524566,"pbRate":2.195561,"volumeRatio":1.021155,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5939800000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.47,"latestTime":"19:59 EDT","volume":87818,"amount":1534317.191,"timestamp":1787356769325,"change":0.07000000000000028,"changeRate":0.004006868918145409},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.4,"latestTime":"09:29 EDT","volume":7393,"amount":128949.349191,"timestamp":1787318999999,"change":0.030000000000001137,"changeRate":0.0017241379310345482},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.47,"latestTime":"19:59 EDT","volume":87818,"amount":1534317.191,"timestamp":1787356769325,"change":0.07000000000000028,"changeRate":0.004006868918145409},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.399999618530273,"latestTime":"20260821 04:00 EDT","volume":1181,"amount":20609,"timestamp":1787299202152,"change":0.07999992370605469,"changeRate":0.004597696865513612},"impliedVol":0.4655,"impliedVolPercentile":0.0916},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.004013,"change":0.12,"latestPrice":30.02,"close":30.02,"volume":5236157,"market":"US","high":30.36,"low":29.91,"preClose":29.9,"open":30.36,"turnoverRate":0.021199,"peRate":20.490727,"amplitude":0.01505,"marketValue":9996660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":29.6312,"changeRate5Day":-0.068281,"changeRate20Day":-0.161921,"changeRate60Day":-0.242302,"changeRateWTD":-0.068281,"changeRateMTD":-0.171634,"changeRateQTD":-0.152456,"changeRateYTD":-0.354131,"amount":157630978.614634,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":39.014729,"pbRate":5.23002,"volumeRatio":0.572309,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7414940000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":30.0999,"preClose":30.02,"latestTime":"19:59 EDT","volume":99249,"amount":2980778.9506,"timestamp":1787356778023,"change":0.07990000000000208,"changeRate":0.0026615589606929406},"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":29.9,"latestTime":"09:29 EDT","volume":22224,"amount":671132.68632,"timestamp":1787318999999,"change":0.25,"changeRate":0.008361204013377926},"postHourTrading":{"tag":"盘后","latestPrice":30.0999,"preClose":30.02,"latestTime":"19:59 EDT","volume":99249,"amount":2980778.9506,"timestamp":1787356778023,"change":0.07990000000000208,"changeRate":0.0026615589606929406},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":29.899999618530273,"latestTime":"20260821 04:00 EDT","volume":8251,"amount":248396,"timestamp":1787299202141,"change":0.18000030517578125,"changeRate":0.0060200771729852325},"impliedVol":0.4155,"impliedVolPercentile":0.1474},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.003927,"change":0.21,"latestPrice":53.68,"close":53.68,"volume":1066761,"market":"US","high":54.38,"low":53.32,"preClose":53.47,"open":53.48,"turnoverRate":0.007879,"peRate":25.807693,"amplitude":0.019824,"marketValue":7411748065.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.011494,"changeRate20Day":0.082695,"changeRate60Day":0.255085,"changeRateWTD":0.011494,"changeRateMTD":0.021503,"changeRateQTD":0.243168,"changeRateYTD":0.281451,"amount":57267547.874863,"eps":2.08,"lyrEps":2.08,"lyrPeRate":25.807692,"pbRate":4.061454,"volumeRatio":0.950544,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.027943,"floatMarketCap":7268053522.4,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"19:30 EDT","volume":79284,"amount":4256233.2405,"timestamp":1787355005860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.47,"latestTime":"07:38 EDT","volume":22,"amount":1176.34,"timestamp":1787312280389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"19:30 EDT","volume":79284,"amount":4256233.2405,"timestamp":1787355005860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":53.470001220703125,"latestTime":"20260821 04:00 EDT","volume":2,"amount":106,"timestamp":1787299202153,"change":-0.5300025939941406,"changeRate":-0.009912148529911164},"impliedVol":0.3475,"impliedVolPercentile":0.3665},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.003898,"change":0.35,"latestPrice":90.13,"close":90.13,"volume":6360942,"market":"US","high":90.3799,"low":89.9416,"preClose":89.78,"open":90.16,"turnoverRate":0.003376,"peRate":29.180277,"amplitude":0.004882,"marketValue":169822946811.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.013787,"changeRate20Day":0.036454,"changeRate60Day":0.020147,"changeRateWTD":-0.013787,"changeRateMTD":0.02537,"changeRateQTD":0.025603,"changeRateYTD":0.123535,"amount":573343472.228302,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864165,"roa":0,"roe":0,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9068,"divideRate":0.010061,"floatMarketCap":169822946811.16998,"shortable":3,"shares":1884200009,"floatShares":1884200009,"hourTrading":{"tag":"盘后","latestPrice":90.3271,"preClose":90.13,"latestTime":"19:58 EDT","volume":29456,"amount":2655477.215346,"timestamp":1787356726708,"change":0.19710000000000605,"changeRate":0.0021868412293354718},"preHourTrading":{"tag":"盘前","latestPrice":90.16,"preClose":89.78,"latestTime":"09:29 EDT","volume":59185,"amount":5332987.5298,"timestamp":1787318999999,"change":0.37999999999999545,"changeRate":0.004232568500779633},"postHourTrading":{"tag":"盘后","latestPrice":90.3271,"preClose":90.13,"latestTime":"19:58 EDT","volume":29456,"amount":2655477.215346,"timestamp":1787356726708,"change":0.19710000000000605,"changeRate":0.0021868412293354718},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":89.77999877929688,"latestTime":"20260821 04:00 EDT","volume":38126,"amount":3426625,"timestamp":1787299202116,"change":0.20999908447265625,"changeRate":0.0023390408479386357},"impliedVol":0.146,"impliedVolPercentile":0.2178},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003876,"change":2.97,"latestPrice":769.31,"close":769.31,"volume":8309565,"market":"US","high":771.4701,"low":767.82,"preClose":766.34,"open":769.61,"turnoverRate":0.007171,"peRate":10.745453,"amplitude":0.004763,"marketValue":891437962499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013756,"changeRate20Day":0.036303,"changeRate60Day":0.020075,"changeRateWTD":-0.013756,"changeRateMTD":0.025309,"changeRateQTD":0.027267,"changeRateYTD":0.123179,"amount":6392453918.403626,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237847,"volumeRatio":2.061749,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010475,"floatMarketCap":891437962499.9999,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"preHourTrading":{"tag":"盘前","latestPrice":769.59,"preClose":766.34,"latestTime":"09:29 EDT","volume":24779,"amount":19051236.76853,"timestamp":1787318999999,"change":3.25,"changeRate":0.004240937442910458},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"overnightTrading":{"tag":"夜盘","latestPrice":768.3200073242188,"preClose":766.3400268554688,"latestTime":"20260821 04:00 EDT","volume":2854,"amount":2189426,"timestamp":1787299202151,"change":1.97998046875,"changeRate":0.0025836840036588915},"impliedVol":0.1481,"impliedVolPercentile":0.259},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.003852,"change":2.7,"latestPrice":703.71,"close":703.71,"volume":10712821,"market":"US","high":705.8,"low":702.44,"preClose":701.01,"open":704.07,"turnoverRate":0.007334,"peRate":7.806207,"amplitude":0.004793,"marketValue":1027938317223.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.013873,"changeRate20Day":0.036178,"changeRate60Day":0.019929,"changeRateWTD":-0.013873,"changeRateMTD":0.024845,"changeRateQTD":0.024607,"changeRateYTD":0.122112,"amount":7539501516.308655,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.806207,"pbRate":0.694377,"volumeRatio":1.742466,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010044,"floatMarketCap":1027938317223.51,"shortable":3,"shares":1460741381,"floatShares":1460741381,"hourTrading":{"tag":"盘后","latestPrice":705.1881,"preClose":703.71,"latestTime":"19:59 EDT","volume":5737107,"amount":4037405303.107299,"timestamp":1787356796445,"change":1.4780999999999267,"changeRate":0.002100439101334252},"preHourTrading":{"tag":"盘前","latestPrice":704.06,"preClose":701.01,"latestTime":"09:29 EDT","volume":554021,"amount":390079981.0648,"timestamp":1787318999999,"change":3.0499999999999545,"changeRate":0.004350865180239875},"postHourTrading":{"tag":"盘后","latestPrice":705.1881,"preClose":703.71,"latestTime":"19:59 EDT","volume":5737107,"amount":4037405303.107299,"timestamp":1787356796445,"change":1.4780999999999267,"changeRate":0.002100439101334252},"overnightTrading":{"tag":"夜盘","latestPrice":702.8200073242188,"preClose":701.010009765625,"latestTime":"20260821 04:00 EDT","volume":19900,"amount":13963631,"timestamp":1787299202152,"change":1.80999755859375,"changeRate":0.0025819853259996996},"impliedVol":0.1483,"impliedVolPercentile":0.2112},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.003837,"change":0.34,"latestPrice":88.95,"close":88.95,"volume":695528,"market":"US","high":89.29,"low":88.48,"preClose":88.61,"open":89.02,"turnoverRate":0.001862,"peRate":0,"amplitude":0.009141,"marketValue":33220241803.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.019511,"changeRate20Day":0.048815,"changeRate60Day":-0.007476,"changeRateWTD":-0.019511,"changeRateMTD":0.030349,"changeRateQTD":0.01183,"changeRateYTD":0.077477,"amount":61846895.051575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789928,"roa":0,"roe":0,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2924,"divideRate":0.003287,"floatMarketCap":33220241803.05,"shortable":3,"shares":373470959,"floatShares":373470959,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.95,"latestTime":"19:56 EDT","volume":1737,"amount":154430.5116,"timestamp":1787356602663,"change":-0.04999999999999716,"changeRate":-0.0005621135469364492},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.61,"latestTime":"08:19 EDT","volume":3065,"amount":272466.0561,"timestamp":1787314769115,"change":0.39000000000000057,"changeRate":0.004401309107324236},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":88.95,"latestTime":"19:56 EDT","volume":1737,"amount":154430.5116,"timestamp":1787356602663,"change":-0.04999999999999716,"changeRate":-0.0005621135469364492},"overnightTrading":{"tag":"夜盘","latestPrice":88.87999725341797,"preClose":88.61000061035156,"latestTime":"20260821 04:00 EDT","volume":2,"amount":178,"timestamp":1787299202134,"change":0.26999664306640625,"changeRate":0.00304702224587125},"impliedVol":0.1762,"impliedVolPercentile":0.1992},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.003786,"change":0.33,"latestPrice":87.5,"close":87.5,"volume":4339176,"market":"US","high":87.81,"low":87.08,"preClose":87.17,"open":87.58,"turnoverRate":0.001685,"peRate":7.670863,"amplitude":0.008374,"marketValue":225342538400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.020595,"changeRate20Day":0.048155,"changeRate60Day":-0.008049,"changeRateWTD":-0.020595,"changeRateMTD":0.026995,"changeRateQTD":0.015788,"changeRateYTD":0.076128,"amount":379500257.037231,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.256804,"pbRate":0.639589,"volumeRatio":0.76562,"roa":0.002775,"roe":0.179704,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3351,"divideRate":0.00383,"floatMarketCap":225342538400,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘后","latestPrice":87.3767,"preClose":87.5,"latestTime":"19:57 EDT","volume":1646,"amount":144079.8787,"timestamp":1787356679108,"change":-0.12330000000000041,"changeRate":-0.0014091428571428618},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.17,"latestTime":"09:25 EDT","volume":2043,"amount":178800.610122,"timestamp":1787318705501,"change":0.3299999999999983,"changeRate":0.003785706091545237},"postHourTrading":{"tag":"盘后","latestPrice":87.3767,"preClose":87.5,"latestTime":"19:57 EDT","volume":1646,"amount":144079.8787,"timestamp":1787356679108,"change":-0.12330000000000041,"changeRate":-0.0014091428571428618},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":87.16999816894531,"latestTime":"20260821 04:00 EDT","volume":155,"amount":13523,"timestamp":1787299202104,"change":0.3899993896484375,"changeRate":0.004474009382133685},"impliedVol":0.1855,"impliedVolPercentile":0.1833},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.003783,"change":0.19,"latestPrice":50.42,"close":50.42,"volume":6199071,"market":"US","high":50.848,"low":50.105,"preClose":50.23,"open":50.47,"turnoverRate":0.005124,"peRate":11.594936,"amplitude":0.014792,"marketValue":61613240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.050471,"changeRate20Day":-0.025889,"changeRate60Day":0.040446,"changeRateWTD":-0.050471,"changeRateMTD":-0.027392,"changeRateQTD":0.012043,"changeRateYTD":0.024588,"amount":312528440.308022,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.205096,"pbRate":1.049915,"volumeRatio":1.079107,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0796,"divideRate":0.041246,"floatMarketCap":61002532439.060005,"shortable":3,"shares":1222000000,"floatShares":1209887593,"hourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.42,"latestTime":"19:52 EDT","volume":221906,"amount":11188494.26,"timestamp":1787356376874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.23,"latestTime":"09:27 EDT","volume":902,"amount":45518.18524,"timestamp":1787318865071,"change":0.2600000000000051,"changeRate":0.005176189528170518},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.42,"latestTime":"19:52 EDT","volume":221906,"amount":11188494.26,"timestamp":1787356376874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.41999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.2191},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.003769,"change":0.54,"latestPrice":143.8,"close":143.8,"volume":220991,"market":"US","high":144.35,"low":143.5,"preClose":143.26,"open":143.91,"turnoverRate":0.003402,"peRate":19.309848,"amplitude":0.005933,"marketValue":9339810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":112.68,"changeRate5Day":-0.008959,"changeRate20Day":0.046275,"changeRate60Day":0.012533,"changeRateWTD":-0.008959,"changeRateMTD":0.017261,"changeRateQTD":0.052709,"changeRateYTD":0.135233,"amount":31808234.511765,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.757488,"pbRate":1.231159,"volumeRatio":0.503328,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008078,"floatMarketCap":9339810000,"shortable":3,"shares":64950000,"floatShares":64950000,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"19:30 EDT","volume":15737,"amount":2262980.7,"timestamp":1787355004097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":143.26,"latestTime":"09:29 EDT","volume":133,"amount":19114.67887,"timestamp":1787318999999,"change":0.6100000000000136,"changeRate":0.0042579924612593445},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"19:30 EDT","volume":15737,"amount":2262980.7,"timestamp":1787355004097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.25999450683594,"preClose":143.25999450683594,"latestTime":"20260821 04:00 EDT","volume":1,"amount":143,"timestamp":1787299201765,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.6255},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003744,"change":0.47,"latestPrice":125.99,"close":125.99,"volume":1383769,"market":"US","high":126.38,"low":125.385,"preClose":125.52,"open":126.07,"turnoverRate":0.003884,"peRate":0,"amplitude":0.007927,"marketValue":44881650025.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.023333,"changeRate20Day":0.039865,"changeRate60Day":-0.026578,"changeRateWTD":-0.023333,"changeRateMTD":0.033467,"changeRateQTD":-0.01424,"changeRateYTD":0.034825,"amount":174348665.181412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7312,"roa":0,"roe":0,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5809,"divideRate":0.004611,"floatMarketCap":44881650025.56,"shortable":3,"shares":356231844,"floatShares":356231844,"hourTrading":{"tag":"盘后","latestPrice":125.99,"preClose":125.99,"latestTime":"19:57 EDT","volume":2141,"amount":269734.169,"timestamp":1787356640354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":125.52,"latestTime":"09:12 EDT","volume":313,"amount":39210.449,"timestamp":1787317943802,"change":2.3800000000000097,"changeRate":0.01896112173358835},"postHourTrading":{"tag":"盘后","latestPrice":125.99,"preClose":125.99,"latestTime":"19:57 EDT","volume":2141,"amount":269734.169,"timestamp":1787356640354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.98999786376953,"preClose":125.98999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.9589},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.003738,"change":0.43,"latestPrice":115.45,"close":115.45,"volume":215291,"market":"US","high":115.8055,"low":114.95,"preClose":115.02,"open":115.78,"turnoverRate":0.002264,"peRate":5.871743,"amplitude":0.007438,"marketValue":10979295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.030158,"changeRate20Day":0.020057,"changeRate60Day":0.018527,"changeRateWTD":-0.030158,"changeRateMTD":0.031909,"changeRateQTD":-0.017447,"changeRateYTD":0.19168,"amount":24851248.798279,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.582625,"pbRate":1.104017,"volumeRatio":1.136357,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6096,"divideRate":0.00528,"floatMarketCap":10979295000,"shortable":3,"shares":95100000,"floatShares":95100000,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:30 EDT","volume":29,"amount":3331.85,"timestamp":1787355004297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":115.02,"latestTime":"08:10 EDT","volume":12,"amount":1380.87996,"timestamp":1787314247863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:30 EDT","volume":29,"amount":3331.85,"timestamp":1787355004297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":115.44999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.6295},{"symbol":"ZION","nameCN":"Zions","changeRate":0.003682,"change":0.25,"latestPrice":68.14,"close":68.14,"volume":1398077,"market":"US","high":68.69,"low":67.36,"preClose":67.89,"open":68.44,"turnoverRate":0.009717,"peRate":8.68256,"amplitude":0.019591,"marketValue":9944283460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.056233,"changeRate20Day":-0.016597,"changeRate60Day":0.093389,"changeRateWTD":-0.056233,"changeRateMTD":-0.022382,"changeRateQTD":-0.015176,"changeRateYTD":0.16399,"amount":95150013.26075,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.33777,"pbRate":1.305881,"volumeRatio":0.987194,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026856,"floatMarketCap":9803465063.44,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"19:30 EDT","volume":179923,"amount":12259961.36,"timestamp":1787355003638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.89,"latestTime":"04:00 EDT","volume":3,"amount":203.67,"timestamp":1787299237252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"19:30 EDT","volume":179923,"amount":12259961.36,"timestamp":1787355003638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.13999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.0359},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003658,"change":0.22,"latestPrice":60.37,"close":60.37,"volume":5083824,"market":"US","high":61.24,"low":60.1,"preClose":60.15,"open":60.86,"turnoverRate":0.006481,"peRate":41.80693,"amplitude":0.018953,"marketValue":49764503691.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038388,"changeRate20Day":-0.123548,"changeRate60Day":-0.064176,"changeRateWTD":-0.038388,"changeRateMTD":-0.023297,"changeRateQTD":-0.17696,"changeRateYTD":0.142506,"amount":307478962.559326,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":35.024979,"pbRate":3.785236,"volumeRatio":1.124992,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015653,"floatMarketCap":47356252507.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.15,"latestTime":"09:24 EDT","volume":263,"amount":15839.050075,"timestamp":1787318691748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":934661,"amount":56425489.86,"timestamp":1787355006179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.220001220703125,"preClose":60.150001525878906,"latestTime":"20260821 04:00 EDT","volume":33,"amount":1987,"timestamp":1787299202015,"change":0.06999969482421875,"changeRate":0.0011637521703819428},"impliedVol":0.3117,"impliedVolPercentile":0.0996},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.003648,"change":0.59,"latestPrice":162.31,"close":162.31,"volume":936243,"market":"US","high":164.165,"low":161.79,"preClose":161.72,"open":162.17,"turnoverRate":0.011157,"peRate":21.299848,"amplitude":0.014686,"marketValue":13802320735.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.01499,"changeRate20Day":0.058359,"changeRate60Day":0.23693,"changeRateWTD":-0.01499,"changeRateMTD":0.031194,"changeRateQTD":0.155314,"changeRateYTD":0.019407,"amount":152395277.156296,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":21.81586,"pbRate":6.514831,"volumeRatio":0.920865,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1185,"divideRate":0.013052,"floatMarketCap":13620698118,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.31,"latestTime":"19:30 EDT","volume":30053,"amount":4877888.19,"timestamp":1787355005808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.23,"preClose":161.72,"latestTime":"09:25 EDT","volume":2446,"amount":397642.40424,"timestamp":1787318731968,"change":0.5099999999999909,"changeRate":0.0031535988127627435},"postHourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.31,"latestTime":"19:30 EDT","volume":30053,"amount":4877888.19,"timestamp":1787355005808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.30999755859375,"preClose":162.30999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.5817},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.003586,"change":1.26,"latestPrice":352.6,"close":352.6,"volume":148263,"market":"US","high":353.59,"low":351.865,"preClose":351.34,"open":352.845,"turnoverRate":0.000969,"peRate":7.870839,"amplitude":0.00491,"marketValue":53945743284.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.014313,"changeRate20Day":0.037517,"changeRate60Day":0.021762,"changeRateWTD":-0.014313,"changeRateMTD":0.026193,"changeRateQTD":0.025268,"changeRateYTD":0.120076,"amount":52279797.018768,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.711926,"pbRate":0.803014,"volumeRatio":0.741494,"roa":0.00738,"roe":0.167981,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5134,"divideRate":0.009964,"floatMarketCap":53945743284.200005,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":352.6,"preClose":352.6,"latestTime":"19:30 EDT","volume":46,"amount":16218.68,"timestamp":1787355004978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.34,"preClose":351.34,"latestTime":"08:10 EDT","volume":495,"amount":173945.376,"timestamp":1787314248639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352.6,"preClose":352.6,"latestTime":"19:30 EDT","volume":46,"amount":16218.68,"timestamp":1787355004978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.75,"preClose":351.3399963378906,"latestTime":"20260821 04:00 EDT","volume":303,"amount":106571,"timestamp":1787299202117,"change":0.410003662109375,"changeRate":0.001166971214159934},"impliedVol":0.138,"impliedVolPercentile":0.4024},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.003571,"change":0.98,"latestPrice":275.45,"close":275.45,"volume":708347,"market":"US","high":279.335,"low":273.2,"preClose":274.47,"open":277.05,"turnoverRate":0.009662,"peRate":39.070551,"amplitude":0.022352,"marketValue":25868886750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.01523,"changeRate20Day":-0.044572,"changeRate60Day":0.016908,"changeRateWTD":-0.01523,"changeRateMTD":0.013615,"changeRateQTD":-0.048302,"changeRateYTD":0.417361,"amount":195055975.121796,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.975717,"pbRate":7.073578,"volumeRatio":0.968729,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006462,"floatMarketCap":20194550642,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.45,"latestTime":"19:30 EDT","volume":111614,"amount":30744064,"timestamp":1787355003438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":274.47,"latestTime":"09:29 EDT","volume":400,"amount":110781.58,"timestamp":1787318999999,"change":2.909999999999968,"changeRate":0.010602251612197938},"postHourTrading":{"tag":"盘后","latestPrice":275.45,"preClose":275.45,"latestTime":"19:30 EDT","volume":111614,"amount":30744064,"timestamp":1787355003438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.45001220703125,"preClose":275.45001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.1275},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003562,"change":0.27,"latestPrice":76.08,"close":76.08,"volume":4629240,"market":"US","high":77,"low":75.06,"preClose":75.81,"open":76.815,"turnoverRate":0.008694,"peRate":112.136308,"amplitude":0.02559,"marketValue":41117195130.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03903,"changeRate20Day":-0.035252,"changeRate60Day":-0.214455,"changeRateWTD":-0.03903,"changeRateMTD":0.024095,"changeRateQTD":-0.165789,"changeRateYTD":0.193974,"amount":351636712.978821,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":346.074592,"pbRate":6.373771,"volumeRatio":0.512328,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02391,"floatMarketCap":40507791211.44,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":75.81,"latestTime":"09:29 EDT","volume":10867,"amount":836979.92611,"timestamp":1787318999999,"change":1.1899999999999977,"changeRate":0.01569713758079406},"postHourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":75.80999755859375,"latestTime":"20260821 04:00 EDT","volume":2372,"amount":181180,"timestamp":1787299202119,"change":0.7400054931640625,"changeRate":0.009761317992288686},"impliedVol":0.4571,"impliedVolPercentile":0.1992},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003531,"change":2.51,"latestPrice":713.44,"close":713.44,"volume":33399397,"market":"US","high":715.6738,"low":709.2,"preClose":710.93,"open":715.23,"turnoverRate":0.049077,"peRate":6.366781,"amplitude":0.009106,"marketValue":485531592000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.024115,"changeRate20Day":0.04269,"changeRate60Day":-0.021948,"changeRateWTD":-0.024115,"changeRateMTD":0.036992,"changeRateQTD":-0.031179,"changeRateYTD":0.161368,"amount":23814791368.24469,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.366781,"pbRate":1.260221,"volumeRatio":0.991442,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.057,"divideRate":0.004285,"floatMarketCap":485531592000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"preHourTrading":{"tag":"盘前","latestPrice":715.03,"preClose":710.93,"latestTime":"09:29 EDT","volume":698230,"amount":499468775.988,"timestamp":1787318999999,"change":4.100000000000023,"changeRate":0.005767093806703928},"postHourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"overnightTrading":{"tag":"夜盘","latestPrice":714.5700073242188,"preClose":710.9299926757812,"latestTime":"20260821 04:00 EDT","volume":162915,"amount":116132203,"timestamp":1787299202148,"change":3.6400146484375,"changeRate":0.005120074671118179},"impliedVol":0.2239,"impliedVolPercentile":0.2869}]}}}