US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio Intermediate Term Treasury ETF

28.07

-0.0400-0.14%

Post-market: 28.06-0.0127-0.05%19:30 EDT

Volume:1.35M

Turnover:37.87M

Market Cap:10.68B

PE:-120.23

High:28.10

Open:28.10

Low:28.06

Close:28.11

52wk High:29.24

52wk Low:28.00

Shares:380.40M

Float Shares:380.40M

Volume Ratio:1.02

T/O Rate:0.35%

Dividend:1.09

Dividend Rate:3.90%

EPS(TTM):-0.2335

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates

ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPTI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","latestPrice":28.07,"timestamp":1787342400000,"preClose":28.11,"halted":0,"volume":1349141,"hourTrading":{"tag":"盘后","latestPrice":28.0573,"preClose":28.07,"latestTime":"19:30 EDT","volume":229,"amount":6427.7376,"timestamp":1787355004919,"change":-0.0127,"changeRate":-0.000452,"amplitude":0.000631},"delay":0,"changeRate":-0.001422981145499792,"floatShares":380400336,"shares":380400336,"eps":-0.233468,"marketStatus":"Market Closed","change":-0.04,"latestTime":"08-21 16:00:00 EDT","open":28.1,"high":28.1,"low":28.06,"amount":37874671.392675,"amplitude":0.001423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.233468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.11,"sharesOutstanding":329300336,"nav":28.066167,"aum":10732511529.36,"dividendRate":0.03897,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.11,"latestTime":"08:41 EDT","volume":323,"amount":9082.60496,"timestamp":1787316084575,"change":0,"changeRate":0,"amplitude":0.000711},"postHourTrading":{"tag":"盘后","latestPrice":28.0573,"preClose":28.07,"latestTime":"19:30 EDT","volume":229,"amount":6427.7376,"timestamp":1787355004919,"change":-0.0127,"changeRate":-0.000452,"amplitude":0.000631},"volumeRatio":1.0234151732494723,"impliedVol":0.1061,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTI\",,,,,undefined,":{"symbol":"SPTI","floatShares":380400336,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0234151732494723,"shares":380400336,"dividePrice":1.0939,"high":28.1,"amplitude":0.001423,"preClose":28.11,"low":28.06,"week52Low":28.0003,"pbRate":"--","week52High":29.24,"institutionHeld":0,"latestPrice":28.07,"eps":-0.233468,"divideRate":0.03897,"volume":1349141,"delay":0,"ttmEps":-0.233468,"open":28.1,"prevYearClose":28.84,"prevWeekClose":28.12,"prevMonthClose":28.08,"prevQuarterClose":28.39,"fiveDayClose":28.12,"twentyDayClose":28.06,"sixtyDayClose":28.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTI\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"SPTI","amount":0.093722,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPTI","amount":0.090642,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPTI","amount":0.093234,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPTI","amount":0.090293,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"SPTI","amount":0.093172,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"SPDR Portfolio Intermediate Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-12","value":0.060086,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.059009,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.059871,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.058769,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.0626889,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIAK","PST","LFAN","STIP","CPII","IBTG","LIAO","LTPZ","LIAJ","LIAM","LIAV","TBJL","HIDE","AVIE","LIAF","LIBD","JCPI","IBIJ","USIN","BBSB","IBID","LIAW","IBII","IBIB","LIAE","SCHP","TIPX","SPIP","PBTP","LIAG","IBTI","UST","TDTF","TDTT","IBTF","IBIH","DJUN","TYA","GTIP","SPTI","LIAT","LIAX","IVOL","IBIF","TIPZ","LDRI","STPZ","IBTP","IBTO","LIAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIAF","LIAO","SCHP","BBSB","TIPZ","USIN","IBIB","LIAT","LIBD","STIP","IBID","GTIP","JCPI","LIAB","AVIE","TDTF","STPZ","LIAG","IBIH","SPTI","TYA","LIAK","IBTI","LIAV","TDTT","HIDE","LIAM","IBTP","IBTO","LIAJ","LIAX","UST","DJUN","LTPZ","LIAW","IBTG","SPIP","CPII","LDRI","LFAN","LIAE","IBIF","TIPX","PST","TBJL","IVOL","IBTF","PBTP","IBIJ","IBII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","UPRO","HIBL","LU0889566641.SGD","XPP","DULL","OUNZ","QQQX","LU0154236417.USD","SMAX","LU0061475181.USD","BK7084","INFH","BK4593","IVV","LU0157215616.USD","09834","YXI","82843","SG9999014005.SGD","MULL","LU2357627491.SGD","LU2458330169.SGD","IAUM","SG9999014021.USD","SNDU","LU2286300806.USD","07522","LU0963586101.USD","GLL","SPTI","82823","KIE","LU2250418816.HKD","02823","UGL","DUST","LU2471134796.USD","BK4532","MUU","YINN","SQQQ","KWEB","IE00B3QW5Z07.USD","LU2048586759.USD","SPXU","SHNY","LU0274383776.USD","SG9999014013.SGD","GLD","LU0792757196.USD","BK4575","CHAU","EDZ","IE00B19Z3B42.SGD","LU0082616367.USD","LU1868836914.USD","MU","SGOL","FLCH","BAR","LU2931357623.SGD","SNDQ","SG9999001424.SGD","FXP","DMAX","LU0203347892.USD","SPLB","SPYM","07266","SPYQ","SPUU","KORU","BK4141","GOLI","LU0238689110.USD","QLD","SOXS","LU0859254822.USD","LU1861220033.SGD","LU2095319765.USD","ZSL","BK4554","BK4588","DGP","BK4605","BK4561","SMN","IE00B7SZLL34.SGD","NOCT","YANG","AXTL","LU2471134952.CNY","LU2089985449.USD","NYSE","BK4566","SH","AXTX","YGLD","LU0127658192.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","DGZ","LU1323610961.USD","IAUI","IE00BN0W2T93.GBP","IE00BKPKM429.USD","BK4512","SG9999014039.USD","07261","LU2290526834.HKD","GLDM","NAPR","SPYU","GB00BDT5M118.USD","MUD","LU2360106780.USD","BK4550","BK4533","02843","07568","BK4585","LU1366333091.USD","03455","02822","LU0054578231.USD","LU2543165471.USD","GPIQ","LU1868837300.USD","SPSB","DZZ","VELL","SIVR","LU2458330243.SGD","SPXS","DIG","FGDL","IE00B64PRP62.GBP","AXTU","IE00BK4W5L77.USD","LU0096364046.USD","IE0009356076.USD","LU0683600562.USD","LU2360107168.USD","NJUL","SPDN","LU0642271901.SGD","SSO","QQQM","NDAQ","QQQ","TQQQ","MMAX","PSQ","QDEC","LU1868837136.USD","IGLD","LU2211815571.USD","SNXX","FDN","IE00B19Z3581.USD","BK4170","YSPY","LU2210150020.SGD","IE00BGHQF748.EUR","BK4614","LU0314104364.USD","IAU","LU2210149790.SGD","AAAU","IE000M9KFDE8.USD","LU2054465674.USD","SLV","03034","82822","BK4553","SDS","SNDK","SPXL","02834","TQQY","VOO","BK7142","MUZ","LU1267930813.SGD","USG","IE0002270589.USD","XLP","LU1914381329.SGD","LU1868836591.USD","AGQ","BK4579","LU0109392836.USD","LU0719512351.SGD","DRN","LU2750360641.GBP","LU0081259029.USD","LU2750360997.AUD","09086","KGLD","LU0056508442.USD","BNDX","QMAR","ASHS","GLDY","LU1852331112.SGD","LU0787776722.HKD","03086","NJAN","LU1868836757.USD","ASHR","LU0889565833.HKD","LU1861215975.USD","BGLD","SPY","IE00B5949003.HKD","LU1316542783.SGD","CWEB","BK4527","LU2471134879.HKD","LU2471134523.USD","QID","VCLT","IE00BK4W5M84.HKD","BK4112","LU0203345920.USD","BK4543","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180973935","title":"ETF Daily | CRMX Soars 27%; AGQ Jumps 10%; NVOX Sinks 33%; Risk-Off Rotation Into Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=1180973935","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180973935?lang=en_us&edition=fundamental","pubTime":"2026-02-24 10:05","pubTimestamp":1771898736,"startTime":"0","endTime":"0","summary":"Market OverviewThe Dow Jones Industrial Average fell 1.66%, the S&P 500 slipped 1.04%, and the $Nasdaq(NDAQ)$ Composite retreated 1.13%, with all three benchmarks registering declines greater than 1%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAX","SPXU","NUGT","BK4551","LU0082616367.USD","AGQ","LU0476273544.USD","XME","BEG","BK4114","LU0310800965.SGD","BK4561","LU1267930490.SGD","LU0128525689.USD","LU0444973449.USD","LU1861215975.USD","LU0154245756.USD","LU0823434583.USD","LU1244550494.USD","LU2237443549.SGD","BK4588","LU1642822529.SGD","IE00B3QW5Z07.USD","LU0310799852.SGD","LU1064131342.USD","LU1267930227.SGD","BK4116","LU1720051108.HKD","LMND","MDB","LU1815336760.USD","LU1093756168.USD","LU1988902786.USD","BK4168","BK4547","LU2506951792.HKD","BK4532","DOGD","BK4597","LU2095319765.USD","MDBX","LU2210149790.SGD","SPTL","CRML","DGP","BK4182","SLV","LU0719512351.SGD","LU1923623000.USD","LU0823411888.USD","SDOW","IE00BKPKM429.USD","CRMU","LU2237443978.SGD","FDN","LU2264538146.SGD","BK4613","LU2272731782.SGD","LU0211327993.USD","LU0444971666.USD","BK4607","LU0314104364.USD","LU2357305700.SGD","BK4535","LU0353189763.USD","BE","NVOH","BK4593","XLP","SG9999014005.SGD","SG9999000418.SGD","IE00B64PRP62.GBP","BK4528","BK4596","LABU","LU2286300806.USD","LU1951198990.SGD","LU2148611432.USD","UGL","BK4549","LU0823414478.USD","LU2237443622.USD","LU2272731600.USD","GOVT","LU0211328371.USD","LU0957808578.USD","CRMX","BK7016","ERX","LU2249611893.SGD","LU0052756011.USD","DXD","LU2237443382.USD","SQQQ","NVOX","LU1548497426.USD","LU1992135399.USD","XLV","XBI","BK4023","NVO","BK4155","LU0154245673.USD","IE00BGHQF748.EUR","IE00BKVL7J92.USD","SG9999014039.USD","LU1861220033.SGD","LU1093756325.SGD","SPTI","LU2357125470.USD","LU0390134368.USD","NDAQ","LU0353189680.USD","XLF","BK7104","DDOG","IE00BZ1G4Q59.USD","BEZ","LU2543165471.USD","LU1720051017.SGD","LU0823434740.USD","SG9999014021.USD","BK4599","QXAS","BEX","BK4585","LU2087625088.SGD","TLT","FAZ","IEF","SLCT","LU1951200564.SGD","LU1244550577.SGD","TZA","USGG","LU0154236417.USD","TGT","LU1244550221.USD","BK4541","BK4608","LU2294711713.HKD","SG9999014013.SGD","SKF","LMNX","BK4504","LU0823414551.USD","BK4107","BK4533","BK4581","LU1992135472.HKD","BK4007","BK4550","BK4548","BK4112","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}