US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
Macy's US M	22.82	+1.06%	+0.2400	6.72M	153.36M	6.02B
Labcorp Holdings Inc US LH	336.34	+1.06%	+3.53	792.68K	266.09M	27.21B
U.S. Global Jets ETF US JETS	29.57	+1.06%	+0.3100	2.15M	63.64M	793.95M
Hewlett Packard Enterprise US HPE	53.45	+1.06%	+0.5600	7.90M	422.98M	70.92B
PPG Industries Inc US PPG	113.63	+1.06%	+1.19	1.01M	114.76M	25.33B
Avantis International Small Cap Value ETF US AVDV	111.95	+1.06%	+1.17	678.90K	76.01M	20.06B
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
PulteGroup US PHM	129	+1.04%	+1.33	996.83K	128.44M	24.18B
A.O. Smith US AOS	63.08	+1.04%	+0.6500	1.14M	71.94M	8.58B
Alexandria Real Estate Equities US ARE	53.49	+1.04%	+0.5500	3.00M	159.37M	9.32B
Paycom US PAYC	229.07	+1.04%	+2.35	668.02K	152.55M	10.15B
JM Smucker US SJM	124.32	+1.03%	+1.27	1.43M	177.56M	13.26B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	74.82	+1.03%	+0.7600	2.25M	167.71M	33.80B
Dover US DOV	201.92	+1.02%	+2.04	692.05K	139.47M	27.23B
Vanguard Financials ETF US VFH	140.72	+1.02%	+1.42	1.16M	163.00M	13.77B
Vanguard International High Dividend Yield ETF US VYMI	105.25	+1.02%	+1.06	856.09K	90.09M	21.63B
Dutch Bros Inc. US BROS	49.87	+1.01%	+0.5000	2.58M	128.07M	8.71B
Pfizer US PFE	28.07	+1.01%	+0.2800	37.11M	1.04B	159.60B
Li Auto US LI	13.05	+1.01%	+0.1300	3.51M	45.86M	13.65B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"M","nameCN":"Macy's","changeRate":0.010629,"change":0.24,"latestPrice":22.82,"close":22.82,"volume":6720225,"market":"US","high":23.09,"low":22.585,"preClose":22.58,"open":23.08,"turnoverRate":0.027225,"peRate":9.381453,"amplitude":0.022365,"marketValue":6019037407.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":12.94,"changeRate5Day":-0.025203,"changeRate20Day":-0.023952,"changeRate60Day":0.084086,"changeRateWTD":-0.025203,"changeRateMTD":-0.08058,"changeRateQTD":-0.030998,"changeRateYTD":0.034921,"amount":153357814.01968,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.836207,"pbRate":1.244374,"volumeRatio":1.327651,"roa":0.033724,"roe":0.143626,"changeRate5Min":0.000219,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.032388,"floatMarketCap":5632949957.6,"shortable":3,"shares":263761499,"floatShares":246842680,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"19:34 EDT","volume":585727,"amount":13366488.0861,"timestamp":1787355277575,"change":0.0799999999999983,"changeRate":0.0035056967572304246},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.58,"latestTime":"09:29 EDT","volume":5773,"amount":131849.529681,"timestamp":1787318992076,"change":0.5,"changeRate":0.022143489813994686},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"19:34 EDT","volume":585727,"amount":13366488.0861,"timestamp":1787355277575,"change":0.0799999999999983,"changeRate":0.0035056967572304246},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":22.579999923706055,"latestTime":"20260821 04:00 EDT","volume":363,"amount":8291,"timestamp":1787299202124,"change":0.04000091552734375,"changeRate":0.0017715197370460575},"impliedVol":0.5383,"impliedVolPercentile":0.6813},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.010607,"change":3.53,"latestPrice":336.34,"close":336.34,"volume":792678,"market":"US","high":336.9,"low":330.9,"preClose":332.81,"open":332.68,"turnoverRate":0.009847,"peRate":27.850721,"amplitude":0.018028,"marketValue":27209906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338.19,"week52Low":244.52,"changeRate5Day":0.057241,"changeRate20Day":0.133336,"changeRate60Day":0.302381,"changeRateWTD":0.057241,"changeRateMTD":0.087775,"changeRateQTD":0.201214,"changeRateYTD":0.340641,"amount":266088201.43634,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.154876,"pbRate":3.161443,"volumeRatio":1.294445,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008563,"floatMarketCap":27076042679.999996,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":336.34,"preClose":336.34,"latestTime":"19:30 EDT","volume":28291,"amount":9515393.56,"timestamp":1787355007151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":332.81,"latestTime":"09:08 EDT","volume":276,"amount":92434.72392,"timestamp":1787317727094,"change":3.1899999999999977,"changeRate":0.009585048526186106},"postHourTrading":{"tag":"盘后","latestPrice":336.34,"preClose":336.34,"latestTime":"19:30 EDT","volume":28291,"amount":9515393.56,"timestamp":1787355007151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.3399963378906,"preClose":336.3399963378906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.247},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.010595,"change":0.31,"latestPrice":29.57,"close":29.57,"volume":2154941,"market":"US","high":29.6599,"low":29.38,"preClose":29.26,"open":29.58,"turnoverRate":0.080259,"peRate":0,"amplitude":0.009566,"marketValue":793953997.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.063054,"changeRate20Day":-0.017608,"changeRate60Day":0.01685,"changeRateWTD":-0.063054,"changeRateMTD":-0.054668,"changeRateQTD":-0.109874,"changeRateYTD":0.053438,"amount":63637690.383873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004988,"roa":0,"roe":0,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2341,"divideRate":0.007917,"floatMarketCap":793953997.31,"shortable":3,"shares":26849983,"floatShares":26849983,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":3231,"amount":94138.02,"timestamp":1787356785280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.26,"latestTime":"09:21 EDT","volume":58,"amount":1712.169976,"timestamp":1787318519827,"change":0.28999999999999915,"changeRate":0.009911141490088829},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":3231,"amount":94138.02,"timestamp":1787356785280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.43000030517578,"preClose":29.260000228881836,"latestTime":"20260821 04:00 EDT","volume":22,"amount":651,"timestamp":1787299202113,"change":0.1700000762939453,"changeRate":0.005809982056190908},"impliedVol":0.3214,"impliedVolPercentile":0.1753},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.010588,"change":0.56,"latestPrice":53.45,"close":53.45,"volume":7901106,"market":"US","high":54.1,"low":52.75,"preClose":52.89,"open":53.3,"turnoverRate":0.006142,"peRate":49.869795,"amplitude":0.025525,"marketValue":70920351057.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.089593,"changeRate20Day":0.12078,"changeRate60Day":0.436828,"changeRateWTD":-0.089593,"changeRateMTD":0.115866,"changeRateQTD":0.184881,"changeRateYTD":1.225229,"amount":422982091.665092,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.804063,"volumeRatio":0.557629,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.000281,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010196,"floatMarketCap":68759219821.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":53.4926,"preClose":53.45,"latestTime":"19:59 EDT","volume":404585,"amount":21626780.1681,"timestamp":1787356772281,"change":0.04260000000000019,"changeRate":0.0007970065481758689},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.89,"latestTime":"09:29 EDT","volume":28065,"amount":1500014.47155,"timestamp":1787318987077,"change":0.10999999999999943,"changeRate":0.002079788239742852},"postHourTrading":{"tag":"盘后","latestPrice":53.4926,"preClose":53.45,"latestTime":"19:59 EDT","volume":404585,"amount":21626780.1681,"timestamp":1787356772281,"change":0.04260000000000019,"changeRate":0.0007970065481758689},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":52.88999938964844,"latestTime":"20260821 04:00 EDT","volume":3546,"amount":188908,"timestamp":1787299202137,"change":0.4200019836425781,"changeRate":0.00794104723935354},"impliedVol":0.7381,"impliedVolPercentile":0.8805},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.010583,"change":1.19,"latestPrice":113.63,"close":113.63,"volume":1010114,"market":"US","high":114.29,"low":112.63,"preClose":112.44,"open":113.38,"turnoverRate":0.004532,"peRate":16.204268,"amplitude":0.014763,"marketValue":25328127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.004206,"changeRate20Day":-0.020431,"changeRate60Day":0.006644,"changeRateWTD":-0.004206,"changeRateMTD":0.02814,"changeRateQTD":-0.063154,"changeRateYTD":0.109018,"amount":114764662.530914,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.316289,"pbRate":2.999897,"volumeRatio":0.801542,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024993,"floatMarketCap":25328127000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.63,"latestTime":"19:30 EDT","volume":37766,"amount":4291339.96,"timestamp":1787355003549,"change":-0.0799999999999983,"changeRate":-0.0007040394262078527},"preHourTrading":{"tag":"盘前","latestPrice":112.67,"preClose":112.44,"latestTime":"09:25 EDT","volume":31,"amount":3483.446905,"timestamp":1787318700097,"change":0.23000000000000398,"changeRate":0.00204553539665603},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.63,"latestTime":"19:30 EDT","volume":37766,"amount":4291339.96,"timestamp":1787355003549,"change":-0.0799999999999983,"changeRate":-0.0007040394262078527},"overnightTrading":{"tag":"夜盘","latestPrice":113.62999725341797,"preClose":113.62999725341797,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.3068},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.010561,"change":1.17,"latestPrice":111.95,"close":111.95,"volume":678903,"market":"US","high":112.1798,"low":111.65,"preClose":110.78,"open":112.1,"turnoverRate":0.003788,"peRate":0,"amplitude":0.004782,"marketValue":20063679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.1798,"week52Low":84.3421,"changeRate5Day":0.009832,"changeRate20Day":0.075202,"changeRate60Day":0.020231,"changeRateWTD":0.009832,"changeRateMTD":0.069859,"changeRateQTD":0.086366,"changeRateYTD":0.191338,"amount":76008492.70784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9357,"divideRate":0.026223,"floatMarketCap":20063679000,"shortable":3,"shares":179220000,"floatShares":179220000,"hourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":111.95,"latestTime":"19:34 EDT","volume":574,"amount":64675.97,"timestamp":1787355272121,"change":0.7999999999999972,"changeRate":0.007146047342563619},"preHourTrading":{"tag":"盘前","latestPrice":110.78,"preClose":110.78,"latestTime":"08:09 EDT","volume":19,"amount":2107.43991,"timestamp":1787314193504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":111.95,"latestTime":"19:34 EDT","volume":574,"amount":64675.97,"timestamp":1787355272121,"change":0.7999999999999972,"changeRate":0.007146047342563619},"overnightTrading":{"tag":"夜盘","latestPrice":111.94999694824219,"preClose":111.94999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.6295},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.010417,"change":1.33,"latestPrice":129,"close":129,"volume":996826,"market":"US","high":129.97,"low":127.33,"preClose":127.67,"open":128.75,"turnoverRate":0.005359,"peRate":13.156916,"amplitude":0.020678,"marketValue":24181377660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.009064,"changeRate20Day":0.001942,"changeRate60Day":0.083123,"changeRateWTD":-0.009064,"changeRateMTD":0.020005,"changeRateQTD":-0.059835,"changeRateYTD":0.100119,"amount":128443393.789581,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.600719,"pbRate":1.858143,"volumeRatio":0.774309,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007752,"floatMarketCap":23994000000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":31248,"amount":4030972.9,"timestamp":1787355003341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":127.67,"latestTime":"09:25 EDT","volume":140,"amount":17979.7912,"timestamp":1787318700062,"change":0.6600000000000108,"changeRate":0.00516957781781163},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":31248,"amount":4030972.9,"timestamp":1787355003341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.1753},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.010412,"change":0.65,"latestPrice":63.08,"close":63.08,"volume":1140733,"market":"US","high":63.415,"low":62.14,"preClose":62.43,"open":62.77,"turnoverRate":0.010562,"peRate":17.57717,"amplitude":0.020423,"marketValue":8578880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.014637,"changeRate20Day":0.037841,"changeRate60Day":0.087399,"changeRateWTD":0.014637,"changeRateMTD":0.04906,"changeRateQTD":0.00574,"changeRateYTD":-0.056818,"amount":71936700.236412,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":16.389601,"pbRate":4.657625,"volumeRatio":1.03704,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022511,"floatMarketCap":6812640000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"19:30 EDT","volume":158912,"amount":10024168.97,"timestamp":1787355003382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:24 EDT","volume":63,"amount":3932.189541,"timestamp":1787318691755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"19:30 EDT","volume":158912,"amount":10024168.97,"timestamp":1787355003382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.08000183105469,"preClose":63.08000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.4861},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.010389,"change":0.55,"latestPrice":53.49,"close":53.49,"volume":2997344,"market":"US","high":54.01,"low":51.81,"preClose":52.94,"open":53.3,"turnoverRate":0.017493,"peRate":0,"amplitude":0.041556,"marketValue":9321674485.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.236,"week52Low":39.41,"changeRate5Day":0.111134,"changeRate20Day":0.050059,"changeRate60Day":0.0713,"changeRateWTD":0.111134,"changeRateMTD":0.03965,"changeRateQTD":0.01211,"changeRateYTD":0.092971,"amount":159370833.104492,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.599311,"volumeRatio":1.271015,"roa":0.009275,"roe":-0.040757,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4783,"divideRate":0.065027,"floatMarketCap":9165108666.81,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":53.7794,"preClose":53.49,"latestTime":"19:42 EDT","volume":112759,"amount":6031523.2844,"timestamp":1787355731657,"change":0.28940000000000055,"changeRate":0.005410357076088999},"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":52.94,"latestTime":"09:18 EDT","volume":745,"amount":39315.28155,"timestamp":1787318337748,"change":0.3200000000000003,"changeRate":0.006044578768417082},"postHourTrading":{"tag":"盘后","latestPrice":53.7794,"preClose":53.49,"latestTime":"19:42 EDT","volume":112759,"amount":6031523.2844,"timestamp":1787355731657,"change":0.28940000000000055,"changeRate":0.005410357076088999},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.939998626708984,"latestTime":"20260821 04:00 EDT","volume":104,"amount":5496,"timestamp":1787299202158,"change":0.060001373291015625,"changeRate":0.0011333844889966445},"impliedVol":0.4124,"impliedVolPercentile":0.2191},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.010365,"change":2.35,"latestPrice":229.07,"close":229.07,"volume":668024,"market":"US","high":230.53,"low":223.865,"preClose":226.72,"open":226.7,"turnoverRate":0.017783,"peRate":24.499717,"amplitude":0.029397,"marketValue":10147801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.6,"week52Low":104.9,"changeRate5Day":0.050154,"changeRate20Day":0.575989,"changeRate60Day":0.731705,"changeRateWTD":0.050154,"changeRateMTD":0.397109,"changeRateQTD":0.822645,"changeRateYTD":0.437437,"amount":152553661.192871,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.350248,"pbRate":17.756432,"volumeRatio":1.121426,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006548,"floatMarketCap":8605014550,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":228.69,"preClose":229.07,"latestTime":"19:30 EDT","volume":81950,"amount":18770217.61,"timestamp":1787355005199,"change":-0.37999999999999545,"changeRate":-0.0016588815645872243},"preHourTrading":{"tag":"盘前","latestPrice":225.32,"preClose":226.72,"latestTime":"09:18 EDT","volume":312,"amount":70696.0176,"timestamp":1787318326193,"change":-1.4000000000000057,"changeRate":-0.006175017642907577},"postHourTrading":{"tag":"盘后","latestPrice":228.69,"preClose":229.07,"latestTime":"19:30 EDT","volume":81950,"amount":18770217.61,"timestamp":1787355005199,"change":-0.37999999999999545,"changeRate":-0.0016588815645872243},"overnightTrading":{"tag":"夜盘","latestPrice":226.72000122070312,"preClose":226.72000122070312,"latestTime":"20260821 04:00 EDT","volume":201,"amount":45571,"timestamp":1787299202150,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.3426},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.010321,"change":1.27,"latestPrice":124.32,"close":124.32,"volume":1430712,"market":"US","high":124.79,"low":122.66,"preClose":123.05,"open":123.26,"turnoverRate":0.013796,"peRate":0,"amplitude":0.01731,"marketValue":13264238732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.645,"week52Low":88.25,"changeRate5Day":0.024137,"changeRate20Day":0.05071,"changeRate60Day":0.207225,"changeRateWTD":0.024137,"changeRateMTD":0.042428,"changeRateQTD":0.105067,"changeRateYTD":0.271036,"amount":177562370.722412,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.392626,"volumeRatio":1.436422,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.004444,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.035393,"floatMarketCap":12892466858.88,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":124.32,"preClose":124.32,"latestTime":"19:50 EDT","volume":304874,"amount":37901948.807,"timestamp":1787356258334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.67,"preClose":123.05,"latestTime":"09:29 EDT","volume":47,"amount":5787.94989,"timestamp":1787318977072,"change":0.6200000000000045,"changeRate":0.005038602194230025},"postHourTrading":{"tag":"盘后","latestPrice":124.32,"preClose":124.32,"latestTime":"19:50 EDT","volume":304874,"amount":37901948.807,"timestamp":1787356258334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.31999969482422,"preClose":124.31999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.8685},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.010262,"change":0.76,"latestPrice":74.82,"close":74.82,"volume":2247514,"market":"US","high":75.01,"low":73.69,"preClose":74.06,"open":74.16,"turnoverRate":0.004976,"peRate":17.239112,"amplitude":0.017823,"marketValue":33795165374.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":0.015335,"changeRate20Day":0.235061,"changeRate60Day":0.171259,"changeRateWTD":0.015335,"changeRateMTD":0.099971,"changeRateQTD":0.16888,"changeRateYTD":-0.087783,"amount":167705436.97345,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":16.443956,"pbRate":3.079286,"volumeRatio":0.889487,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001871,"floatMarketCap":33795165374.639996,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":74.296,"preClose":74.82,"latestTime":"19:45 EDT","volume":141340,"amount":10574907.882,"timestamp":1787355904870,"change":-0.5239999999999867,"changeRate":-0.007003475006682528},"preHourTrading":{"tag":"盘前","latestPrice":74.16,"preClose":74.06,"latestTime":"09:29 EDT","volume":2116,"amount":156893.65544,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0013502565487441846},"postHourTrading":{"tag":"盘后","latestPrice":74.296,"preClose":74.82,"latestTime":"19:45 EDT","volume":141340,"amount":10574907.882,"timestamp":1787355904870,"change":-0.5239999999999867,"changeRate":-0.007003475006682528},"overnightTrading":{"tag":"夜盘","latestPrice":74.05999755859375,"preClose":74.05999755859375,"latestTime":"20260821 04:00 EDT","volume":5,"amount":370,"timestamp":1787299202056,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.3944},{"symbol":"DOV","nameCN":"Dover","changeRate":0.010206,"change":2.04,"latestPrice":201.92,"close":201.92,"volume":692054,"market":"US","high":202.56,"low":200.39,"preClose":199.88,"open":201.78,"turnoverRate":0.005176,"peRate":24.293681,"amplitude":0.010857,"marketValue":27232263872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.024871,"changeRate20Day":-0.001385,"changeRate60Day":-0.053663,"changeRateWTD":-0.024871,"changeRateMTD":-0.013195,"changeRateQTD":-0.099697,"changeRateYTD":0.034214,"amount":139465998.607636,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.415392,"pbRate":3.53482,"volumeRatio":0.82852,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0788,"divideRate":0.010295,"floatMarketCap":26999787116.48,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"19:38 EDT","volume":17881,"amount":3610523.96,"timestamp":1787355508346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.28,"preClose":199.88,"latestTime":"09:17 EDT","volume":138,"amount":27578.71074,"timestamp":1787318245887,"change":0.4000000000000057,"changeRate":0.002001200720432288},"postHourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"19:38 EDT","volume":17881,"amount":3610523.96,"timestamp":1787355508346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.88999938964844,"preClose":199.8800048828125,"latestTime":"20260821 04:00 EDT","volume":15,"amount":2998,"timestamp":1787299201836,"change":0.0099945068359375,"changeRate":0.00005000253447961026},"impliedVol":0.2426,"impliedVolPercentile":0.1195},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.010194,"change":1.42,"latestPrice":140.72,"close":140.72,"volume":1160694,"market":"US","high":141.09,"low":140.15,"preClose":139.3,"open":140.2,"turnoverRate":0.011859,"peRate":17.326187,"amplitude":0.006748,"marketValue":13772541226.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.01,"week52Low":116.67,"changeRate5Day":-0.013391,"changeRate20Day":0.021116,"changeRate60Day":0.114349,"changeRateWTD":-0.013391,"changeRateMTD":0.010702,"changeRateQTD":0.069301,"changeRateYTD":0.054161,"amount":163003227.968079,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.466947,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3263,"divideRate":0.016531,"floatMarketCap":13772541226.16,"shortable":3,"shares":97871953,"floatShares":97871953,"hourTrading":{"tag":"盘后","latestPrice":140.72,"preClose":140.72,"latestTime":"19:30 EDT","volume":3591,"amount":505297.7062,"timestamp":1787355004359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":139.3,"latestTime":"08:09 EDT","volume":73,"amount":10171.2214,"timestamp":1787314184960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.72,"preClose":140.72,"latestTime":"19:30 EDT","volume":3591,"amount":505297.7062,"timestamp":1787355004359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.72000122070312,"preClose":140.72000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.3825},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.010174,"change":1.06,"latestPrice":105.25,"close":105.25,"volume":856090,"market":"US","high":105.375,"low":105.08,"preClose":104.19,"open":105.15,"turnoverRate":0.004165,"peRate":0,"amplitude":0.002831,"marketValue":21632691049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.375,"week52Low":82.845,"changeRate5Day":0.005926,"changeRate20Day":0.035518,"changeRate60Day":0.047055,"changeRateWTD":0.005926,"changeRateMTD":0.016319,"changeRateQTD":0.071792,"changeRateYTD":0.169444,"amount":90089906.681747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180001,"roa":0,"roe":0,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6025,"divideRate":0.034228,"floatMarketCap":21632691049.25,"shortable":3,"shares":205536257,"floatShares":205536257,"hourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.25,"latestTime":"19:59 EDT","volume":1813,"amount":190891.359,"timestamp":1787356790086,"change":-0.04999999999999716,"changeRate":-0.00047505938242277585},"preHourTrading":{"tag":"盘前","latestPrice":105.1,"preClose":104.19,"latestTime":"09:29 EDT","volume":718,"amount":75092.2095,"timestamp":1787318967086,"change":0.9099999999999966,"changeRate":0.008734043574239337},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.25,"latestTime":"19:59 EDT","volume":1813,"amount":190891.359,"timestamp":1787356790086,"change":-0.04999999999999716,"changeRate":-0.00047505938242277585},"overnightTrading":{"tag":"夜盘","latestPrice":105.48999786376953,"preClose":104.19000244140625,"latestTime":"20260821 04:00 EDT","volume":40,"amount":4220,"timestamp":1787299202056,"change":1.2999954223632812,"changeRate":0.012477160878217321},"impliedVol":0.0733,"impliedVolPercentile":0.49},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.010128,"change":0.5,"latestPrice":49.87,"close":49.87,"volume":2579818,"market":"US","high":49.97,"low":48.91,"preClose":49.37,"open":49.36,"turnoverRate":0.020974,"peRate":69.612432,"amplitude":0.021471,"marketValue":8709708377.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.65,"week52Low":44.58,"changeRate5Day":-0.04133,"changeRate20Day":-0.220781,"changeRate60Day":-0.108031,"changeRateWTD":-0.04133,"changeRateMTD":-0.242443,"changeRateQTD":-0.305528,"changeRateYTD":-0.185397,"amount":128069170.897369,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":78.281603,"pbRate":10.919183,"volumeRatio":0.583158,"roa":0.037878,"roe":0.145617,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6134010000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":49.9148,"preClose":49.87,"latestTime":"19:57 EDT","volume":22527,"amount":1124096.9038,"timestamp":1787356667070,"change":0.04480000000000217,"changeRate":0.0008983356727491914},"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.37,"latestTime":"09:29 EDT","volume":10144,"amount":505433.47312,"timestamp":1787318999089,"change":0.060000000000002274,"changeRate":0.0012153129430828899},"postHourTrading":{"tag":"盘后","latestPrice":49.9148,"preClose":49.87,"latestTime":"19:57 EDT","volume":22527,"amount":1124096.9038,"timestamp":1787356667070,"change":0.04480000000000217,"changeRate":0.0008983356727491914},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.369998931884766,"latestTime":"20260821 04:00 EDT","volume":338,"amount":16716,"timestamp":1787299202131,"change":0.13000106811523438,"changeRate":0.0026331997352196704},"impliedVol":0.3976,"impliedVolPercentile":0.0518},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010076,"change":0.28,"latestPrice":28.07,"close":28.07,"volume":37109565,"market":"US","high":28.425,"low":27.655,"preClose":27.79,"open":27.77,"turnoverRate":0.006575,"peRate":36.940579,"amplitude":0.027708,"marketValue":159597810984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.047779,"changeRate20Day":0.143847,"changeRate60Day":0.070965,"changeRateWTD":0.047779,"changeRateMTD":0.122351,"changeRateQTD":0.165698,"changeRateYTD":0.127309,"amount":1042075087.166433,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":1.053072,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061258,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"preHourTrading":{"tag":"盘前","latestPrice":27.7055,"preClose":27.79,"latestTime":"09:29 EDT","volume":98063,"amount":2718982.602448,"timestamp":1787318974997,"change":-0.08449999999999847,"changeRate":-0.003040662108672129},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.790000915527344,"latestTime":"20260821 04:00 EDT","volume":18704,"amount":519861,"timestamp":1787299202115,"change":-0.07000160217285156,"changeRate":-0.002518949257527335},"impliedVol":0.2524,"impliedVolPercentile":0.3506},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010062,"change":0.13,"latestPrice":13.05,"close":13.05,"volume":3510165,"market":"US","high":13.18,"low":12.985,"preClose":12.92,"open":13.11,"turnoverRate":0.006042,"peRate":0,"amplitude":0.015093,"marketValue":13649631148.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.064437,"changeRate20Day":0.076733,"changeRate60Day":-0.173004,"changeRateWTD":0.064437,"changeRateMTD":-0.042553,"changeRateQTD":0.111584,"changeRateYTD":-0.229179,"amount":45856508.125606,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":84.449075,"pbRate":0.194792,"volumeRatio":1.529253,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000383,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582050000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.92,"latestTime":"09:28 EDT","volume":20232,"amount":264108.366144,"timestamp":1787318880016,"change":0.1899999999999995,"changeRate":0.014705882352941138},"postHourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.920000076293945,"latestTime":"20260821 04:00 EDT","volume":17256,"amount":225260,"timestamp":1787299202166,"change":0.14999961853027344,"changeRate":0.011609877526664867},"impliedVol":0.5338,"impliedVolPercentile":0.4741}]}}}