US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Veralto Corporation

96.48

+0.75000.78%

Post-market: 96.14-0.3418-0.35%17:12 EDT

Volume:2.62M

Turnover:251.29M

Market Cap:23.52B

PE:24.30

High:96.57

Open:95.60

Low:94.18

Close:95.73

52wk High:105.75

52wk Low:80.03

Shares:243.79M

Float Shares:243.40M

Volume Ratio:1.53

T/O Rate:1.08%

Dividend:0.50

Dividend Rate:0.52%

EPS(TTM):3.97

EPS(LYR):3.76

ROE:34.31%

ROA:10.31%

PB:7.59

PE(LYR):25.66

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.47%

Fractional Shares-0.46%

Capital Flow

Inflow:

Outflow:

News

Veralto Corp. Stock Rises Monday, Outperforms Market

UBS Adjusts Price Target on Veralto to $106 From $104, Keeps Neutral Rating

MT Newswires Live

Veralto Corp. Stock Falls Wednesday, Underperforms Market

Veralto Keeps Quarterly Dividend at $0.13 a Share, Payable Oct. 30 to Shareholders of Record on Sept. 30

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VLTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":96.48,"timestamp":1791489600000,"preClose":95.73,"halted":0,"volume":2618607,"hourTrading":{"tag":"盘后","latestPrice":96.1382,"preClose":96.48,"latestTime":"17:12 EDT","volume":654034,"amount":63101108.75524,"timestamp":1791493960049,"change":-0.3418,"changeRate":-0.003543,"amplitude":0.003543},"delay":0,"changeRate":0.007834534628643058,"floatShares":243400648,"shares":243793344,"eps":3.969596,"marketStatus":"Post-Mkt","change":0.75,"latestTime":"10-08 17:44:42 EDT","open":95.6,"high":96.565,"low":94.18,"amount":251287959.018792,"amplitude":0.024914,"askPrice":100,"askSize":25,"bidPrice":94.6,"bidSize":21,"shortable":3,"etf":0,"ttmEps":3.969596,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":95.73,"dividendRate":0.005182,"preHourTrading":{"tag":"盘前","latestPrice":95.73,"preClose":95.73,"latestTime":"07:41 EDT","volume":5,"amount":474.85,"timestamp":1791459718363,"change":0,"changeRate":0,"amplitude":0.019847},"postHourTrading":{"tag":"盘后","latestPrice":96.1382,"preClose":96.48,"latestTime":"17:12 EDT","volume":654034,"amount":63101108.75524,"timestamp":1791493960049,"change":-0.3418,"changeRate":-0.003543,"amplitude":0.003543},"volumeRatio":1.528157,"impliedVol":0.3194,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":243400648,"roa":"10.31%","roe":"34.31%","lyrEps":3.76,"volumeRatio":1.528157,"shares":243793344,"dividePrice":0.5,"high":96.565,"amplitude":0.024914,"preClose":95.73,"low":94.18,"week52Low":80.03,"pbRate":"7.59","psRate":"4.13","week52High":105.75,"institutionHeld":0,"latestPrice":96.48,"committee":-0.086957,"eps":3.969596,"divideRate":0.005182,"volume":2618607,"delay":0,"ttmEps":3.969596,"open":95.6,"prevYearClose":99.78,"prevWeekClose":94.68,"prevMonthClose":94.32,"prevQuarterClose":94.32,"fiveDayClose":94.6,"twentyDayClose":93.45,"sixtyDayClose":91,"dividendPayoutRate":0.12150851233166117,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.21052631578947373,"fiveYearAvgDividendRate":0.003119165430541355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"VLTO","amount":0.13,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-30"},{"market":"US","date":"2026-07-28","symbol":"VLTO","fiscalQuarterEnding":"2026/06","expectedEps":1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":1.11},{"date":"2026-06-30","symbol":"VLTO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-28","symbol":"VLTO","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.07},{"date":"2026-03-31","symbol":"VLTO","amount":0.13,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2026-10-07","current":24.30474,"percent":0.258904,"low":19.448254,"twenty":23.334189,"median":27.488185,"eighty":30.549607,"high":35.443544,"avg":27.188925,"sd":3.924255,"marketCap":23513868028},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-04-04","current":27.905169,"twenty":22.768043,"median":29.587586,"eighty":32.459913,"marketCap":23245005471},{"date":"2025-04-11","current":26.359834,"twenty":22.830281,"median":29.525719,"eighty":32.415729,"marketCap":21957742122},{"date":"2025-04-17","current":26.600797,"twenty":22.894838,"median":29.488599,"eighty":32.361726,"marketCap":22158463631},{"date":"2025-04-25","current":27.318449,"twenty":23.066533,"median":29.426728,"eighty":32.317542,"marketCap":22756268370},{"date":"2025-05-02","current":26.717392,"twenty":23.253785,"median":29.335512,"eighty":32.284404,"marketCap":23351000543},{"date":"2025-05-09","current":27.588026,"twenty":23.309097,"median":29.282596,"eighty":32.218128,"marketCap":24111934325},{"date":"2025-05-16","current":28.623144,"twenty":23.351732,"median":29.225663,"eighty":32.113191,"marketCap":25016627585},{"date":"2025-05-23","current":28.637323,"twenty":23.428937,"median":29.179972,"eighty":32.0193,"marketCap":25029020643},{"date":"2025-05-30","current":28.711058,"twenty":23.54705,"median":29.126937,"eighty":31.999663,"marketCap":25093464547},{"date":"2025-06-06","current":28.265815,"twenty":23.695043,"median":29.108746,"eighty":31.986162,"marketCap":24704322514},{"date":"2025-06-13","current":28.004909,"twenty":23.852673,"median":29.078129,"eighty":31.980638,"marketCap":24476290241},{"date":"2025-06-20","current":27.517127,"twenty":23.92213,"median":29.052282,"eighty":31.978184,"marketCap":24049969034},{"date":"2025-06-27","current":28.677027,"twenty":24.037362,"median":29.030788,"eighty":31.926022,"marketCap":25063721207},{"date":"2025-07-03","current":29.422879,"twenty":24.103617,"median":29.030788,"eighty":31.926022,"marketCap":25715596076},{"date":"2025-07-11","current":29.247051,"twenty":24.134278,"median":29.037443,"eighty":31.913749,"marketCap":25561922152},{"date":"2025-07-18","current":29.204511,"twenty":24.224732,"median":29.030788,"eighty":31.905771,"marketCap":25524742977},{"date":"2025-07-25","current":29.286754,"twenty":24.467315,"median":29.031154,"eighty":31.877542,"marketCap":25596622716},{"date":"2025-08-01","current":29.131805,"twenty":24.691689,"median":29.043367,"eighty":31.865883,"marketCap":26014701905},{"date":"2025-08-08","current":29.884902,"twenty":25.001817,"median":29.060299,"eighty":31.840109,"marketCap":26687217809},{"date":"2025-08-15","current":29.921029,"twenty":25.165105,"median":29.090915,"eighty":31.823746,"marketCap":26719478719},{"date":"2025-08-22","current":30.143345,"twenty":25.229128,"median":29.102746,"eighty":31.797051,"marketCap":26918007399},{"date":"2025-08-29","current":29.595891,"twenty":25.274355,"median":29.109573,"eighty":31.76156,"marketCap":26429130525},{"date":"2025-09-05","current":29.62368,"twenty":25.321932,"median":29.130777,"eighty":31.754196,"marketCap":26453946610},{"date":"2025-09-12","current":30.31842,"twenty":25.352331,"median":29.152388,"eighty":31.754196,"marketCap":27074348735},{"date":"2025-09-19","current":29.751512,"twenty":25.378963,"median":29.187384,"eighty":31.748673,"marketCap":26568100601},{"date":"2025-09-26","current":29.037321,"twenty":25.408799,"median":29.196617,"eighty":31.74315,"marketCap":25930327216},{"date":"2025-10-03","current":29.584775,"twenty":25.425285,"median":29.200872,"eighty":31.730876,"marketCap":26419204091},{"date":"2025-10-10","current":28.587129,"twenty":25.451152,"median":29.199686,"eighty":31.703261,"marketCap":25528306639},{"date":"2025-10-17","current":28.32035,"twenty":25.472597,"median":29.187384,"eighty":31.68792,"marketCap":25290072223},{"date":"2025-10-24","current":29.142921,"twenty":25.48776,"median":29.154066,"eighty":31.681169,"marketCap":26024628339},{"date":"2025-10-31","current":27.29911,"twenty":25.50376,"median":29.134584,"eighty":31.655395,"marketCap":24924087491},{"date":"2025-11-07","current":26.793269,"twenty":25.548312,"median":29.122543,"eighty":31.638826,"marketCap":24462254429},{"date":"2025-11-14","current":26.804147,"twenty":25.60612,"median":29.108746,"eighty":31.633917,"marketCap":24472186323},{"date":"2025-11-21","current":26.458761,"twenty":25.65582,"median":29.094404,"eighty":31.618954,"marketCap":24156848695},{"date":"2025-11-28","current":27.541152,"twenty":25.682561,"median":29.086349,"eighty":31.606681,"marketCap":25145072128},{"date":"2025-12-05","current":27.981724,"twenty":25.70064,"median":29.076226,"eighty":31.594642,"marketCap":25547313827},{"date":"2025-12-12","current":26.85038,"twenty":25.714673,"median":29.052282,"eighty":31.574391,"marketCap":24514396871},{"date":"2025-12-19","current":27.405174,"twenty":25.726091,"median":29.037321,"eighty":31.556595,"marketCap":25020923455},{"date":"2025-12-26","current":27.818549,"twenty":25.738097,"median":29.030788,"eighty":31.546776,"marketCap":25398335420},{"date":"2026-01-02","current":27.135935,"twenty":25.75999,"median":29.012228,"eighty":31.514865,"marketCap":24775109084},{"date":"2026-01-09","current":27.668972,"twenty":25.782427,"median":29.005353,"eighty":31.50566,"marketCap":25261771880},{"date":"2026-01-16","current":28.060592,"twenty":25.782579,"median":28.983308,"eighty":31.465772,"marketCap":25619320057},{"date":"2026-01-23","current":27.598263,"twenty":25.795112,"median":28.978202,"eighty":31.436316,"marketCap":25197214570},{"date":"2026-01-30","current":26.834062,"twenty":25.869504,"median":28.946142,"eighty":31.414224,"marketCap":24499499031},{"date":"2026-02-06","current":23.981825,"twenty":25.782549,"median":28.906738,"eighty":31.33056,"marketCap":22542915952},{"date":"2026-02-13","current":24.296159,"twenty":25.730446,"median":28.895594,"eighty":31.302178,"marketCap":22838389793},{"date":"2026-02-20","current":24.824452,"twenty":25.686516,"median":28.859139,"eighty":31.298241,"marketCap":23334984483},{"date":"2026-02-27","current":25.844262,"twenty":25.548312,"median":28.841511,"eighty":31.28844,"marketCap":24293606147},{"date":"2026-03-06","current":25.098095,"twenty":25.48776,"median":28.746507,"eighty":31.282724,"marketCap":23592209438},{"date":"2026-03-13","current":23.666404,"twenty":25.408799,"median":28.662847,"eighty":31.263683,"marketCap":22246419993},{"date":"2026-03-20","current":23.640038,"twenty":25.265545,"median":28.644185,"eighty":31.247758,"marketCap":22221635657},{"date":"2026-03-27","current":22.777859,"twenty":25.096409,"median":28.628816,"eighty":31.230425,"marketCap":21411187870},{"date":"2026-04-02","current":23.004749,"twenty":24.929777,"median":28.587129,"eighty":31.208032,"marketCap":21624464203},{"date":"2026-04-10","current":23.412283,"twenty":24.809874,"median":28.558033,"eighty":31.186031,"marketCap":22007545785},{"date":"2026-04-17","current":23.652623,"twenty":24.530223,"median":28.498362,"eighty":31.176871,"marketCap":22233465693},{"date":"2026-04-24","current":23.195454,"twenty":24.426757,"median":28.457241,"eighty":31.170036,"marketCap":21803726738},{"date":"2026-05-01","current":22.354856,"twenty":24.21957,"median":28.447315,"eighty":31.167034,"marketCap":21661855261},{"date":"2026-05-08","current":22.489188,"twenty":24.126475,"median":28.43739,"eighty":31.155279,"marketCap":21792022872},{"date":"2026-05-15","current":21.612228,"twenty":24.041904,"median":28.407612,"eighty":31.128058,"marketCap":20942249411},{"date":"2026-05-22","current":21.787113,"twenty":23.922763,"median":28.345319,"eighty":31.102273,"marketCap":21111712905},{"date":"2026-05-29","current":21.158542,"twenty":23.770538,"median":28.314792,"eighty":31.087005,"marketCap":20502626725},{"date":"2026-06-05","current":21.477897,"twenty":23.661262,"median":28.279995,"eighty":31.067578,"marketCap":20812081800},{"date":"2026-06-12","current":20.945638,"twenty":23.596718,"median":28.236038,"eighty":31.05707,"marketCap":20296323342},{"date":"2026-06-18","current":20.978587,"twenty":23.412283,"median":28.125166,"eighty":31.042342,"marketCap":20328251246},{"date":"2026-06-26","current":22.30163,"twenty":23.340209,"median":28.004909,"eighty":31.042342,"marketCap":21610279415},{"date":"2026-07-02","current":22.897253,"twenty":23.246399,"median":27.938211,"eighty":31.034978,"marketCap":22187437690},{"date":"2026-07-10","current":23.343336,"twenty":23.251736,"median":27.9125,"eighty":31.022461,"marketCap":22619692398},{"date":"2026-07-17","current":23.878129,"twenty":23.251736,"median":27.851768,"eighty":30.94701,"marketCap":23137906849},{"date":"2026-07-24","current":23.191262,"twenty":23.225249,"median":27.818549,"eighty":30.89766,"marketCap":22472332839},{"date":"2026-07-31","current":23.370109,"twenty":23.242484,"median":27.785914,"eighty":30.888016,"marketCap":23089667610},{"date":"2026-08-07","current":24.186866,"twenty":23.244933,"median":27.729823,"eighty":30.873339,"marketCap":23896623578},{"date":"2026-08-14","current":24.068424,"twenty":23.25138,"median":27.711126,"eighty":30.818427,"marketCap":23779602773},{"date":"2026-08-21","current":24.542192,"twenty":23.273849,"median":27.677131,"eighty":30.746961,"marketCap":24247685994},{"date":"2026-08-28","current":24.27323,"twenty":23.290929,"median":27.651187,"eighty":30.716314,"marketCap":23981951249},{"date":"2026-09-04","current":24.15232,"twenty":23.317571,"median":27.599369,"eighty":30.702608,"marketCap":23862492510},{"date":"2026-09-11","current":23.059198,"twenty":23.309263,"median":27.598263,"eighty":30.693756,"marketCap":22782487996},{"date":"2026-09-18","current":23.503356,"twenty":23.309263,"median":27.55883,"eighty":30.65478,"marketCap":23221316016},{"date":"2026-09-25","current":23.737773,"twenty":23.323169,"median":27.527555,"eighty":30.596626,"marketCap":23452919692},{"date":"2026-10-02","current":23.342966,"twenty":23.323169,"median":27.507383,"eighty":30.575591,"marketCap":23062850342},{"date":"2026-10-07","current":23.799462,"twenty":23.334189,"median":27.488185,"eighty":30.549607,"marketCap":23513868028}],"updateTime":1791495882964},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673071084","title":"Veralto Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:04","pubTimestamp":1791234240,"startTime":"0","endTime":"0","summary":"DJ Veralto Corp. Stock Rises Monday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  rose 2.00% to $96.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Veralto Corp. closed 10.50% below its 52-week high of $107.90, which the company reached on October 3rd.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU0689626769.HKD","LU2240825500.USD","BK4120","LU1620156130.USD","LU2125910179.SGD","LU2413665964.HKD","LU2413666004.HKD","LU0289739343.SGD","BK4585","LU0289961442.SGD","BK4588","LU1620156213.USD","LU2125910336.SGD","LU1892829315.USD","LU0069063385.USD","LU0511384066.AUD","LU1596574779.USD","LU2229751404.USD","LU1543694498.USD","LU2089279066.USD","VLTO","LU1165135440.EUR","CGW","LU0057025933.USD","LU1923621640.USD","LU1721427968.SGD","LU0124676726.USD","LU2308191902.HKD","TBLU","LU0175139822.USD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700566","title":"UBS Adjusts Price Target on Veralto to $106 From $104, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700566?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:07","pubTimestamp":1791205632,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) has an average rating of overweight and mean price target of $114.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1620156130.USD","LU2125910336.SGD","LU2240825500.USD","LU0689626769.HKD","CGW","LU0175139822.USD","LU1923621640.USD","LU0390134368.USD","LU1596574779.USD","TBLU","LU1620156213.USD","VLTO","BK4585","LU0124676726.USD","LU1721427968.SGD","BK4120","LU2308191902.HKD","LU2229751404.USD","LU0472753341.HKD","LU2089279066.USD","LU2125910179.SGD","LU1543694498.USD","LU0289961442.SGD","LU2413666004.HKD","LU0069063385.USD","LU1165135440.EUR","LU1892829315.USD","BK4588","LU0511384066.AUD","LU0289739343.SGD","LU2413665964.HKD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787412","title":"Veralto Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787412?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:04","pubTimestamp":1790802240,"startTime":"0","endTime":"0","summary":"DJ Veralto Corp. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  slid 2.28% to $94.32 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.Veralto Corp. closed 12.59% below its 52-week high of $107.90, which the company achieved on October 3rd.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0124676726.USD","LU0289961442.SGD","LU0069063385.USD","LU0057025933.USD","LU0175139822.USD","BK4585","LU1596574779.USD","LU0289739343.SGD","LU0390134368.USD","LU1543694498.USD","LU2308191902.HKD","LU1620156130.USD","LU1721427968.SGD","TBLU","CGW","LU2240825500.USD","LU2229751404.USD","LU0511384066.AUD","LU2125910336.SGD","LU1892829315.USD","LU2413666004.HKD","LU0472753341.HKD","LU0689626769.HKD","LU1165135440.EUR","BK4120","LU2413665964.HKD","LU1620156213.USD","VLTO","LU1923621640.USD","LU2125910179.SGD","LU2089279066.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436239","title":"Veralto Keeps Quarterly Dividend at $0.13 a Share, Payable Oct. 30 to Shareholders of Record on Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436239","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436239?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:35","pubTimestamp":1790195720,"startTime":"0","endTime":"0","summary":"Veralto Keeps Quarterly Dividend at $0.13 a Share, Payable Oct. 30 to Shareholders of Record on Sept. 30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0689626769.HKD","LU1543694498.USD","LU0175139822.USD","TBLU","LU0390134368.USD","LU0511384066.AUD","BK4588","LU2089279066.USD","LU2125910336.SGD","LU0289739343.SGD","LU0472753341.HKD","LU2413666004.HKD","LU2125910179.SGD","LU1596574779.USD","LU2240825500.USD","LU0069063385.USD","LU1721427968.SGD","CGW","LU2229751404.USD","LU1892829315.USD","LU2413665964.HKD","LU0057025933.USD","LU1620156213.USD","LU1165135440.EUR","LU2308191902.HKD","BK4120","LU1620156130.USD","LU0124676726.USD","LU0289961442.SGD","LU1923621640.USD","VLTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLTO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004653},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004623}]}}