US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Express US AXP	336	+1.46%	+4.85	2.62M	877.75M	226.90B
Atour Lifestyle Holdings Limited US ATAT	34.75	+1.46%	+0.5000	1.68M	57.99M	4.73B
Rollins US ROL	36.91	+1.46%	+0.5300	3.77M	139.09M	17.76B
Visa US V	371.04	+1.45%	+5.31	6.68M	2.47B	693.84B
Motorola Solutions US MSI	480.47	+1.44%	+6.84	1.30M	622.57M	79.59B
Sony US SONY	23.92	+1.44%	+0.3400	3.72M	88.99M	140.46B
Vertex Pharmaceuticals US VRTX	548.05	+1.44%	+7.79	1.07M	589.66M	139.05B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	374.47	+1.44%	+5.31	252.60K	95.12M	42.69B
Spdr S&P Biotech Etf US XBI	165.73	+1.44%	+2.35	10.02M	1.66B	11.31B
Blackstone Group LP US BX	143.38	+1.44%	+2.03	2.97M	426.33M	114.70B
iShares Expanded Tech-Software Sector ETF US IGV	103.37	+1.43%	+1.46	9.54M	981.58M	14.23B
Church & Dwight US CHD	98.8	+1.43%	+1.39	1.62M	159.52M	23.39B
Carnival US CCL	25.73	+1.42%	+0.3600	17.04M	437.84M	35.24B
Intuit US INTU	367	+1.42%	+5.13	3.45M	1.27B	100.56B
Shopify US SHOP	149.25	+1.41%	+2.07	5.32M	790.24M	192.03B
Cenovus US CVE	32.93	+1.39%	+0.4500	4.02M	131.78M	60.90B
Dropbox Inc. US DBX	34.47	+1.38%	+0.4700	2.04M	70.14M	7.78B
Centene US CNC	65.02	+1.37%	+0.8800	3.15M	204.27M	32.12B
Nike US NKE	40.76	+1.37%	+0.5500	14.71M	599.10M	60.25B
UnitedHealth US UNH	390.11	+1.37%	+5.26	4.89M	1.91B	350.16B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AXP","nameCN":"American Express","changeRate":0.014646,"change":4.85,"latestPrice":336,"close":336,"volume":2616541,"market":"US","high":337.16,"low":333.42,"preClose":331.15,"open":334.25,"turnoverRate":0.005007,"peRate":20.397961,"amplitude":0.011294,"marketValue":226904103888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.018921,"changeRate20Day":0.030138,"changeRate60Day":0.075062,"changeRateWTD":-0.018921,"changeRateMTD":-0.000743,"changeRateQTD":-0.006652,"changeRateYTD":-0.091769,"amount":877753445.355255,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.82226,"pbRate":6.61914,"volumeRatio":0.979064,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5433,"divideRate":0.010546,"floatMarketCap":175583832480,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"preHourTrading":{"tag":"盘前","latestPrice":333.65,"preClose":331.15,"latestTime":"09:29 EDT","volume":25709,"amount":8527221.27906,"timestamp":1787318984631,"change":2.5,"changeRate":0.007549448890231013},"postHourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"overnightTrading":{"tag":"夜盘","latestPrice":332.07000732421875,"preClose":331.1499938964844,"latestTime":"20260821 04:00 EDT","volume":386,"amount":128403,"timestamp":1787299202135,"change":0.920013427734375,"changeRate":0.0027782377916092185},"impliedVol":0.2548,"impliedVolPercentile":0.0717},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.014599,"change":0.5,"latestPrice":34.75,"close":34.75,"volume":1676086,"market":"US","high":34.95,"low":34.095,"preClose":34.25,"open":34.31,"turnoverRate":0.017984,"peRate":18.161379,"amplitude":0.024964,"marketValue":4726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.016379,"changeRate20Day":0.087637,"changeRate60Day":0.026588,"changeRateWTD":0.016379,"changeRateMTD":0.012234,"changeRateQTD":0.092767,"changeRateYTD":-0.11802,"amount":57991613.978394,"eps":1.913401,"lyrEps":1.659899,"lyrPeRate":20.935009,"pbRate":1.40129,"volumeRatio":1.1522,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9145,"divideRate":0.026317,"floatMarketCap":3238648535.25,"shortable":3,"shares":136000000,"floatShares":93198519,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:56 EDT","volume":17843,"amount":620042.65,"timestamp":1787356567512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":34.25,"latestTime":"09:29 EDT","volume":1627,"amount":56433.17834,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.0020437956204379646},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:56 EDT","volume":17843,"amount":620042.65,"timestamp":1787356567512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.25,"latestTime":"20260821 04:00 EDT","volume":95,"amount":3320,"timestamp":1787299202158,"change":0.34999847412109375,"changeRate":0.010218933550980839},"impliedVol":0.3266,"impliedVolPercentile":0.0876},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.014568,"change":0.53,"latestPrice":36.91,"close":36.91,"volume":3774311,"market":"US","high":37.206,"low":36.36,"preClose":36.38,"open":36.47,"turnoverRate":0.012215,"peRate":33.548295,"amplitude":0.023255,"marketValue":17759266948.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":35.83,"changeRate5Day":0.019613,"changeRate20Day":-0.04279,"changeRate60Day":-0.267368,"changeRateWTD":0.019613,"changeRateMTD":-0.027917,"changeRateQTD":-0.115716,"changeRateYTD":-0.385038,"amount":139085240.709713,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.924726,"pbRate":12.422569,"volumeRatio":0.978718,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019315,"floatMarketCap":11405189999.999998,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.91,"latestTime":"19:48 EDT","volume":70226,"amount":2592703.202,"timestamp":1787356115347,"change":0.09000000000000341,"changeRate":0.0024383635871038584},"preHourTrading":{"tag":"盘前","latestPrice":36.38,"preClose":36.38,"latestTime":"09:17 EDT","volume":149384,"amount":5434597.3892,"timestamp":1787318246133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.91,"latestTime":"19:48 EDT","volume":70226,"amount":2592703.202,"timestamp":1787356115347,"change":0.09000000000000341,"changeRate":0.0024383635871038584},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":36.380001068115234,"latestTime":"20260821 04:00 EDT","volume":42,"amount":1528,"timestamp":1787299202072,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.5179},{"symbol":"V","nameCN":"Visa","changeRate":0.014519,"change":5.31,"latestPrice":371.04,"close":371.04,"volume":6675876,"market":"US","high":371.8,"low":366.656,"preClose":365.73,"open":367.87,"turnoverRate":0.003921,"peRate":31.52689,"amplitude":0.014065,"marketValue":693844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.018921,"changeRate20Day":0.043009,"changeRate60Day":0.132566,"changeRateWTD":0.018921,"changeRateMTD":0.013411,"changeRateQTD":0.081466,"changeRateYTD":0.057968,"amount":2472129975.24646,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.265792,"pbRate":20.016294,"volumeRatio":0.78561,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007223,"floatMarketCap":631699366427.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"preHourTrading":{"tag":"盘前","latestPrice":367.75,"preClose":365.73,"latestTime":"09:29 EDT","volume":940362,"amount":343924283.4501,"timestamp":1787318995305,"change":2.019999999999982,"changeRate":0.005523200174992431},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":365.7300109863281,"latestTime":"20260821 04:00 EDT","volume":156,"amount":57067,"timestamp":1787299202089,"change":-0.240020751953125,"changeRate":-0.000656278524438886},"impliedVol":0.2108,"impliedVolPercentile":0.1315},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.014442,"change":6.84,"latestPrice":480.47,"close":480.47,"volume":1298106,"market":"US","high":483.71,"low":471.55,"preClose":473.63,"open":471.55,"turnoverRate":0.007836,"peRate":37.835864,"amplitude":0.025674,"marketValue":79594137448.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.029924,"changeRate20Day":0.149917,"changeRate60Day":0.175577,"changeRateWTD":0.029924,"changeRateMTD":0.102628,"changeRateQTD":0.156951,"changeRateYTD":0.253444,"amount":622569664.770447,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":37.683922,"pbRate":29.788225,"volumeRatio":1.08505,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.009824,"floatMarketCap":79594137448.64,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":480.47,"preClose":480.47,"latestTime":"19:49 EDT","volume":37266,"amount":17905196.5467,"timestamp":1787356195145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":475.99,"preClose":473.63,"latestTime":"09:29 EDT","volume":67,"amount":31697.86214,"timestamp":1787318997007,"change":2.3600000000000136,"changeRate":0.00498279247513885},"postHourTrading":{"tag":"盘后","latestPrice":480.47,"preClose":480.47,"latestTime":"19:49 EDT","volume":37266,"amount":17905196.5467,"timestamp":1787356195145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.4700012207031,"preClose":480.4700012207031,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.1355},{"symbol":"SONY","nameCN":"Sony","changeRate":0.014419,"change":0.34,"latestPrice":23.92,"close":23.92,"volume":3718407,"market":"US","high":24.08,"low":23.74,"preClose":23.58,"open":23.76,"turnoverRate":0.000641,"peRate":0,"amplitude":0.014419,"marketValue":140458240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.015233,"changeRate20Day":0.140133,"changeRate60Day":0.094236,"changeRateWTD":-0.015233,"changeRateMTD":0.028375,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":88987275.052649,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016783,"volumeRatio":0.873103,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.58,"latestTime":"09:26 EDT","volume":2804,"amount":66713.55312,"timestamp":1787318784964,"change":0.28000000000000114,"changeRate":0.011874469889737114},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.579999923706055,"latestTime":"20260821 04:00 EDT","volume":4607,"amount":108909,"timestamp":1787299202145,"change":0.10000038146972656,"changeRate":0.004240898294880467},"impliedVol":0.331,"impliedVolPercentile":0.2908},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.014419,"change":7.79,"latestPrice":548.05,"close":548.05,"volume":1074956,"market":"US","high":555.32,"low":540.7,"preClose":540.26,"open":545.1,"turnoverRate":0.004237,"peRate":31.896481,"amplitude":0.027061,"marketValue":139050605329.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.083638,"changeRate20Day":0.148085,"changeRate60Day":0.253488,"changeRateWTD":0.083638,"changeRateMTD":0.148711,"changeRateQTD":0.103316,"changeRateYTD":0.208863,"amount":589656996.721436,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.773499,"pbRate":6.867409,"volumeRatio":0.861486,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139050605329.55,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":548.05,"preClose":548.05,"latestTime":"19:52 EDT","volume":140141,"amount":76803879.0145,"timestamp":1787356337343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":541.47,"preClose":540.26,"latestTime":"09:29 EDT","volume":904,"amount":490147.2632,"timestamp":1787318982828,"change":1.2100000000000364,"changeRate":0.002239662384777767},"postHourTrading":{"tag":"盘后","latestPrice":548.05,"preClose":548.05,"latestTime":"19:52 EDT","volume":140141,"amount":76803879.0145,"timestamp":1787356337343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":539.5999755859375,"preClose":540.260009765625,"latestTime":"20260821 04:00 EDT","volume":47,"amount":25376,"timestamp":1787299202056,"change":-0.6600341796875,"changeRate":-0.0012216972712339662},"impliedVol":0.2909,"impliedVolPercentile":0.3147},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.014384,"change":5.31,"latestPrice":374.47,"close":374.47,"volume":252599,"market":"US","high":379.48,"low":374.37,"preClose":369.16,"open":375,"turnoverRate":0.002948,"peRate":66.996986,"amplitude":0.013842,"marketValue":42689579625.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.077674,"changeRate20Day":0.149033,"changeRate60Day":0.248192,"changeRateWTD":0.077674,"changeRateMTD":0.184994,"changeRateQTD":0.314068,"changeRateYTD":0.23258,"amount":95115502.8349,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":151.607349,"pbRate":8.250792,"volumeRatio":0.586485,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32089644945.000004,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":374.47,"preClose":374.47,"latestTime":"19:30 EDT","volume":37923,"amount":14200904.27,"timestamp":1787355005934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.2847,"preClose":369.16,"latestTime":"09:28 EDT","volume":810,"amount":305783.667,"timestamp":1787318937541,"change":0.12469999999996162,"changeRate":0.0003377939104994084},"postHourTrading":{"tag":"盘后","latestPrice":374.47,"preClose":374.47,"latestTime":"19:30 EDT","volume":37923,"amount":14200904.27,"timestamp":1787355005934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.8299865722656,"preClose":369.1600036621094,"latestTime":"20260821 04:00 EDT","volume":6053,"amount":2275853,"timestamp":1787299202151,"change":8.66998291015625,"changeRate":0.023485704908844485},"impliedVol":0.3351,"impliedVolPercentile":0.008},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.014384,"change":2.35,"latestPrice":165.73,"close":165.73,"volume":10016422,"market":"US","high":167.9112,"low":163.74,"preClose":163.38,"open":164.6,"turnoverRate":0.146761,"peRate":9.091059,"amplitude":0.025531,"marketValue":11311072500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.68,"week52Low":88.6,"changeRate5Day":0.052856,"changeRate20Day":0.101342,"changeRate60Day":0.232652,"changeRateWTD":0.052856,"changeRateMTD":0.127338,"changeRateQTD":0.047267,"changeRateYTD":0.359223,"amount":1663136728.970123,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036291,"roa":0,"roe":0,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5718,"divideRate":0.00345,"floatMarketCap":11311072500,"shortable":3,"shares":68250000,"floatShares":68250000,"hourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":165.73,"latestTime":"19:59 EDT","volume":85473,"amount":14172263.124,"timestamp":1787356794970,"change":0.6200000000000045,"changeRate":0.0037410245580160777},"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":163.38,"latestTime":"09:29 EDT","volume":37583,"amount":6188788.47587,"timestamp":1787318999999,"change":0.9699999999999989,"changeRate":0.005937079201860686},"postHourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":165.73,"latestTime":"19:59 EDT","volume":85473,"amount":14172263.124,"timestamp":1787356794970,"change":0.6200000000000045,"changeRate":0.0037410245580160777},"overnightTrading":{"tag":"夜盘","latestPrice":164.0800018310547,"preClose":163.3800048828125,"latestTime":"20260821 04:00 EDT","volume":16436,"amount":2702123,"timestamp":1787299202129,"change":0.6999969482421875,"changeRate":0.004284471338731285},"impliedVol":0.3255,"impliedVolPercentile":0.7291},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.014362,"change":2.03,"latestPrice":143.38,"close":143.38,"volume":2972249,"market":"US","high":145,"low":141.7933,"preClose":141.35,"open":142.13,"turnoverRate":0.004027,"peRate":32.097488,"amplitude":0.022686,"marketValue":114704000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.003821,"changeRate20Day":0.102923,"changeRate60Day":0.215085,"changeRateWTD":-0.003821,"changeRateMTD":0.122348,"changeRateQTD":0.218492,"changeRateYTD":-0.069807,"amount":426334324.289368,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":37.042453,"pbRate":12.724328,"volumeRatio":0.862773,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.036476,"floatMarketCap":105814440000,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":143.6717,"preClose":143.38,"latestTime":"19:59 EDT","volume":293703,"amount":42098999.2709,"timestamp":1787356771977,"change":0.29169999999999163,"changeRate":0.0020344538987305876},"preHourTrading":{"tag":"盘前","latestPrice":142.63,"preClose":141.35,"latestTime":"09:25 EDT","volume":1580,"amount":225901.9062,"timestamp":1787318708544,"change":1.2800000000000011,"changeRate":0.00905553590378494},"postHourTrading":{"tag":"盘后","latestPrice":143.6717,"preClose":143.38,"latestTime":"19:59 EDT","volume":293703,"amount":42098999.2709,"timestamp":1787356771977,"change":0.29169999999999163,"changeRate":0.0020344538987305876},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":141.35000610351562,"latestTime":"20260821 04:00 EDT","volume":215,"amount":30438,"timestamp":1787299202042,"change":0.04998779296875,"changeRate":0.0003536454956510024},"impliedVol":0.3843,"impliedVolPercentile":0.4542},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.014326,"change":1.46,"latestPrice":103.37,"close":103.37,"volume":9542722,"market":"US","high":103.748,"low":101.3,"preClose":101.91,"open":102.5,"turnoverRate":0.069326,"peRate":0,"amplitude":0.024021,"marketValue":14228880500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":73.93,"changeRate5Day":-0.006822,"changeRate20Day":0.174926,"changeRate60Day":0.110968,"changeRateWTD":-0.006822,"changeRateMTD":0.092937,"changeRateQTD":0.140949,"changeRateYTD":-0.021951,"amount":981584412.171951,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.323861,"volumeRatio":1.07071,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000163,"floatMarketCap":14228880500,"shortable":3,"shares":137650000,"floatShares":137650000,"hourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.37,"latestTime":"19:58 EDT","volume":672119,"amount":69486100.6042,"timestamp":1787356688936,"change":-0.020000000000010232,"changeRate":-0.00019347973299806744},"preHourTrading":{"tag":"盘前","latestPrice":102.3669,"preClose":101.91,"latestTime":"09:27 EDT","volume":6483,"amount":663507.88623,"timestamp":1787318835782,"change":0.4569000000000045,"changeRate":0.004483367677362423},"postHourTrading":{"tag":"盘后","latestPrice":103.35,"preClose":103.37,"latestTime":"19:58 EDT","volume":672119,"amount":69486100.6042,"timestamp":1787356688936,"change":-0.020000000000010232,"changeRate":-0.00019347973299806744},"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":101.91000366210938,"latestTime":"20260821 04:00 EDT","volume":4515,"amount":460827,"timestamp":1787299202143,"change":0.2899932861328125,"changeRate":0.002845582138278672},"impliedVol":0.3218,"impliedVolPercentile":0.4462},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.01427,"change":1.39,"latestPrice":98.8,"close":98.8,"volume":1623141,"market":"US","high":98.9,"low":96.27,"preClose":97.41,"open":97.64,"turnoverRate":0.006859,"peRate":31.730708,"amplitude":0.026999,"marketValue":23385391010.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.024679,"changeRate20Day":0.01188,"changeRate60Day":0.00806,"changeRateWTD":-0.024679,"changeRateMTD":-0.000101,"changeRateQTD":0.019818,"changeRateYTD":0.178295,"amount":159518964.314781,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.715232,"pbRate":5.378672,"volumeRatio":0.952633,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012201,"floatMarketCap":23379757237.2,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.8,"latestTime":"19:55 EDT","volume":121848,"amount":12038588.215,"timestamp":1787356519052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":97.41,"latestTime":"09:29 EDT","volume":134,"amount":13056.64912,"timestamp":1787318998744,"change":0.0799999999999983,"changeRate":0.0008212709167436434},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.8,"latestTime":"19:55 EDT","volume":121848,"amount":12038588.215,"timestamp":1787356519052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.41000366210938,"preClose":97.41000366210938,"latestTime":"20260821 04:00 EDT","volume":1000,"amount":97410,"timestamp":1787299202160,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.1315},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.01419,"change":0.36,"latestPrice":25.73,"close":25.73,"volume":17040781,"market":"US","high":25.87,"low":25.46,"preClose":25.37,"open":25.64,"turnoverRate":0.012466,"peRate":11.805162,"amplitude":0.016161,"marketValue":35241071831.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.084993,"changeRate20Day":-0.022788,"changeRate60Day":-0.080415,"changeRateWTD":-0.084993,"changeRateMTD":-0.074793,"changeRateQTD":-0.099405,"changeRateYTD":-0.157498,"amount":437841995.854527,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.742304,"pbRate":2.717541,"volumeRatio":1.029222,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01166,"floatMarketCap":35172910000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05000000000000071,"changeRate":0.0019432568985620175},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.37,"latestTime":"09:29 EDT","volume":93205,"amount":2386626.150615,"timestamp":1787318996102,"change":0.3000000000000007,"changeRate":0.011824990145841572},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05000000000000071,"changeRate":0.0019432568985620175},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.3700008392334,"latestTime":"20260821 04:00 EDT","volume":23459,"amount":597732,"timestamp":1787299202141,"change":0.15999984741210938,"changeRate":0.006306655187991869},"impliedVol":0.4154,"impliedVolPercentile":0.1315},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014176,"change":5.13,"latestPrice":367,"close":367,"volume":3450555,"market":"US","high":371.7,"low":360.07,"preClose":361.87,"open":364.94,"turnoverRate":0.012893,"peRate":22.44565,"amplitude":0.032139,"marketValue":100558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.061737,"changeRate20Day":0.238484,"changeRate60Day":0.192604,"changeRateWTD":0.061737,"changeRateMTD":0.161135,"changeRateQTD":0.40613,"changeRateYTD":-0.445971,"amount":1265663953.089294,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.84711,"pbRate":4.874594,"volumeRatio":0.960641,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000436,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012643,"floatMarketCap":98219093953,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"preHourTrading":{"tag":"盘前","latestPrice":363.725,"preClose":361.87,"latestTime":"09:29 EDT","volume":68622,"amount":24841863.9444,"timestamp":1787318999999,"change":1.8550000000000182,"changeRate":0.005126150274960672},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":361.8699951171875,"latestTime":"20260821 04:00 EDT","volume":256,"amount":92548,"timestamp":1787299202064,"change":-0.3699951171875,"changeRate":-0.0010224531521815764},"impliedVol":0.5978,"impliedVolPercentile":0.8008},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.013855,"change":0.45,"latestPrice":32.93,"close":32.93,"volume":4021400,"market":"US","high":32.995,"low":32.45,"preClose":32.48,"open":32.64,"turnoverRate":0.002625,"peRate":12.91606,"amplitude":0.01678,"marketValue":60904364300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":15.44,"changeRate5Day":0.061916,"changeRate20Day":0.124658,"changeRate60Day":0.168145,"changeRateWTD":0.061916,"changeRateMTD":0.090759,"changeRateQTD":0.327287,"changeRateYTD":0.946217,"amount":131776815.777588,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.988131,"pbRate":1.780934,"volumeRatio":0.674772,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024901,"floatMarketCap":50448760000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.93,"latestTime":"19:59 EDT","volume":236314,"amount":7789334.907988,"timestamp":1787356777681,"change":0.060000000000002274,"changeRate":0.0018220467658670596},"preHourTrading":{"tag":"盘前","latestPrice":32.7683,"preClose":32.48,"latestTime":"09:14 EDT","volume":4271,"amount":139561.16066,"timestamp":1787318086965,"change":0.28830000000000666,"changeRate":0.008876231527093803},"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.93,"latestTime":"19:59 EDT","volume":236314,"amount":7789334.907988,"timestamp":1787356777681,"change":0.060000000000002274,"changeRate":0.0018220467658670596},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.47999954223633,"latestTime":"20260821 04:00 EDT","volume":102,"amount":3315,"timestamp":1787299202077,"change":-0.20000076293945312,"changeRate":-0.006157659044279734},"impliedVol":0.3684,"impliedVolPercentile":0.3108},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013824,"change":0.47,"latestPrice":34.47,"close":34.47,"volume":2041877,"market":"US","high":34.555,"low":33.57,"preClose":34,"open":34,"turnoverRate":0.014904,"peRate":19.044199,"amplitude":0.028971,"marketValue":7780199053.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.001453,"changeRate20Day":0.180884,"changeRate60Day":0.327301,"changeRateWTD":0.001453,"changeRateMTD":0.058661,"changeRateQTD":0.254823,"changeRateYTD":0.239928,"amount":70138962.550327,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.532258,"pbRate":-3.555362,"volumeRatio":0.686425,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722390000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":34,"latestTime":"09:29 EDT","volume":1716,"amount":57960.6456,"timestamp":1787318999999,"change":-0.060000000000002274,"changeRate":-0.001764705882353008},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.4661},{"symbol":"CNC","nameCN":"Centene","changeRate":0.01372,"change":0.88,"latestPrice":65.02,"close":65.02,"volume":3152148,"market":"US","high":65.16,"low":64.03,"preClose":64.14,"open":64.07,"turnoverRate":0.006793,"peRate":0,"amplitude":0.017618,"marketValue":32119554900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.036312,"changeRate20Day":0.02539,"changeRate60Day":0.105406,"changeRateWTD":-0.036312,"changeRateMTD":0.045002,"changeRateQTD":0.01293,"changeRateYTD":0.580073,"amount":204269300.591492,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.423613,"volumeRatio":1.024661,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.004247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30169279934.98,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":65.02,"latestTime":"19:56 EDT","volume":315121,"amount":20489077.5866,"timestamp":1787356581331,"change":-0.14999999999999147,"changeRate":-0.00230698246693312},"preHourTrading":{"tag":"盘前","latestPrice":64.14,"preClose":64.14,"latestTime":"09:20 EDT","volume":496,"amount":31780.43616,"timestamp":1787318455926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":65.02,"latestTime":"19:56 EDT","volume":315121,"amount":20489077.5866,"timestamp":1787356581331,"change":-0.14999999999999147,"changeRate":-0.00230698246693312},"overnightTrading":{"tag":"夜盘","latestPrice":64.1500015258789,"preClose":64.13999938964844,"latestTime":"20260821 04:00 EDT","volume":138,"amount":8852,"timestamp":1787299202012,"change":0.01000213623046875,"changeRate":0.00015594225640237528},"impliedVol":0.399,"impliedVolPercentile":0.0797},{"symbol":"NKE","nameCN":"Nike","changeRate":0.013678,"change":0.55,"latestPrice":40.76,"close":40.76,"volume":14707825,"market":"US","high":41.125,"low":40.24,"preClose":40.21,"open":40.26,"turnoverRate":0.012496,"peRate":19.409525,"amplitude":0.022009,"marketValue":60251487555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.000737,"changeRate20Day":-0.022542,"changeRate60Day":-0.113528,"changeRateWTD":0.000737,"changeRateMTD":-0.022776,"changeRateQTD":-0.007065,"changeRateYTD":-0.360226,"amount":599099359.238625,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.409524,"pbRate":4.053245,"volumeRatio":0.459072,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.039993,"floatMarketCap":47974520000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"preHourTrading":{"tag":"盘前","latestPrice":40.525,"preClose":40.21,"latestTime":"09:29 EDT","volume":70758,"amount":2863996.350246,"timestamp":1787318989970,"change":0.3149999999999977,"changeRate":0.00783387217110166},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.209999084472656,"latestTime":"20260821 04:00 EDT","volume":15815,"amount":638063,"timestamp":1787299202143,"change":0.18000030517578125,"changeRate":0.004476506074960084},"impliedVol":0.36,"impliedVolPercentile":0.2191},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013668,"change":5.26,"latestPrice":390.11,"close":390.11,"volume":4885901,"market":"US","high":393.655,"low":386,"preClose":384.85,"open":386,"turnoverRate":0.005485,"peRate":25.113945,"amplitude":0.019891,"marketValue":350160725763.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.028925,"changeRate20Day":-0.0728,"changeRate60Day":0.015885,"changeRateWTD":-0.028925,"changeRateMTD":-0.058615,"changeRateQTD":-0.061401,"changeRateYTD":0.181758,"amount":1905903081.201599,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.478286,"pbRate":3.556845,"volumeRatio":1.103298,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022942,"floatMarketCap":347519094727.84,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":384.85,"latestTime":"09:29 EDT","volume":6961,"amount":2681015.71527,"timestamp":1787318999999,"change":1.1499999999999773,"changeRate":0.0029881772119006813},"postHourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"overnightTrading":{"tag":"夜盘","latestPrice":385.2900085449219,"preClose":384.8500061035156,"latestTime":"20260821 04:00 EDT","volume":1731,"amount":666311,"timestamp":1787299202144,"change":0.44000244140625,"changeRate":0.0011433089110771631},"impliedVol":0.3049,"impliedVolPercentile":0.1355}]}}}