US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hartford Insurance US HIG	126.92	+0.10%	+0.1300	1.40M	178.23M	34.40B
C.H. Robinson US CHRW	135.18	+0.10%	+0.1300	2.51M	338.60M	15.80B
Dollar Tree US DLTR	116.3	+0.09%	+0.1100	1.65M	191.68M	21.82B
BILL HOLDINGS INC US BILL	44	+0.09%	+0.0400	1.05M	46.37M	3.75B
Ball Corp. US BALL	57.48	+0.09%	+0.0500	3.32M	191.30M	15.22B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
MarketAxess US MKTX	164.17	+0.09%	+0.1400	681.74K	111.94M	5.78B
Labcorp Holdings Inc US LH	311.97	+0.08%	+0.2600	546.62K	170.86M	25.24B
MSCI Inc US MSCI	555.38	+0.08%	+0.4600	414.17K	229.64M	40.61B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.27	+0.08%	+0.0600	5.46M	421.40M	44.38B
Domino's Pizza US DPZ	303.1	+0.08%	+0.2300	892.57K	273.12M	10.03B
Yum China Holdings, Inc. US YUMC	40.65	+0.07%	+0.0300	1.64M	67.09M	13.86B
Zebra US ZBRA	386.05	+0.07%	+0.2700	474.03K	182.22M	18.26B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.6	+0.07%	+0.0200	1.85M	54.69M	11.10B
Vanguard Short-Term Bond ETF US BSV	76.36	+0.07%	+0.0500	2.26M	172.37M	45.69B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.29	+0.06%	+0.0200	5.33M	171.91M	11.22B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.68	+0.06%	+0.0300	2.24M	108.76M	17.50B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.22	+0.06%	+0.0300	3.89M	199.15M	23.32B
iShares TIPS Bond ETF US TIP	104.24	+0.06%	+0.0600	1.70M	177.50M	14.18B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.43	+0.05%	+0.0100	2.61M	55.89M	10.80B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.284623","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.441148,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.001025,"change":0.13,"latestPrice":126.92,"close":126.92,"volume":1400558,"market":"US","high":127.84,"low":126.205,"preClose":126.79,"open":126.58,"turnoverRate":0.005187,"peRate":8.201365,"amplitude":0.012895,"marketValue":34395320000,"askSize":15,"bidSize":19,"askPrice":127.55,"bidPrice":125.02,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.037267,"changeRate20Day":-0.070592,"changeRate60Day":-0.081288,"changeRateWTD":0.006902,"changeRateMTD":0.037267,"changeRateQTD":0.037267,"changeRateYTD":-0.078955,"amount":178231060.470383,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.528529,"pbRate":1.782233,"volumeRatio":0.645184,"committee":0.117647,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.00063,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018279,"floatMarketCap":34268400000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘前","latestPrice":126.92,"preClose":126.92,"latestTime":"04:00 EDT","volume":2,"amount":253.84,"timestamp":1791446432492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.92,"preClose":126.92,"latestTime":"04:00 EDT","volume":2,"amount":253.84,"timestamp":1791446432492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":126.92,"latestTime":"19:31 EDT","volume":38766,"amount":4920232.678,"timestamp":1791415875778,"change":0.8299999999999983,"changeRate":0.006539552473999356},"overnightTrading":{"tag":"夜盘","latestPrice":126.91999816894531,"preClose":126.91999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2512,"impliedVolPercentile":0.732},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000963,"change":0.13,"latestPrice":135.18,"close":135.18,"volume":2510332,"market":"US","high":136.07,"low":133,"preClose":135.05,"open":135.25,"turnoverRate":0.022026,"peRate":25.805827,"amplitude":0.022732,"marketValue":15795953056.44,"askSize":50,"bidSize":33,"askPrice":136.3,"bidPrice":133.01,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.086375,"changeRate20Day":-0.101496,"changeRate60Day":-0.322779,"changeRateWTD":-0.142911,"changeRateMTD":-0.086375,"changeRateQTD":-0.086375,"changeRateYTD":-0.159119,"amount":338597499.48938,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.987578,"pbRate":9.704522,"volumeRatio":0.749502,"committee":-0.204819,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018568,"floatMarketCap":15406793628.12,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘前","latestPrice":133.1076,"preClose":135.18,"latestTime":"07:01 EDT","volume":21,"amount":2816.83584,"timestamp":1791457279878,"change":-2.072400000000016,"changeRate":-0.015330670217487912},"preHourTrading":{"tag":"盘前","latestPrice":133.1076,"preClose":135.18,"latestTime":"07:01 EDT","volume":21,"amount":2816.83584,"timestamp":1791457279878,"change":-2.072400000000016,"changeRate":-0.015330670217487912},"postHourTrading":{"tag":"盘后","latestPrice":134.9579,"preClose":135.18,"latestTime":"19:50 EDT","volume":55060,"amount":7442884.4059,"timestamp":1791417027090,"change":-0.22210000000001173,"changeRate":-0.0016429945258175152},"overnightTrading":{"tag":"夜盘","latestPrice":135.07000732421875,"preClose":135.17999267578125,"latestTime":"20261008 04:00 EDT","volume":19,"amount":2568,"timestamp":1791446402366,"change":-0.1099853515625,"changeRate":-0.0008136215233144105},"impliedVol":0.4615,"impliedVolPercentile":0.848},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.000947,"change":0.11,"latestPrice":116.3,"close":116.3,"volume":1645491,"market":"US","high":117.37,"low":115.56,"preClose":116.19,"open":116.77,"turnoverRate":0.009423,"peRate":14.266777,"amplitude":0.015578,"marketValue":21821403773.7,"askSize":30,"bidSize":100,"askPrice":117.34,"bidPrice":106.09,"week52High":142.4,"week52Low":85.755,"changeRate5Day":0.019996,"changeRate20Day":-0.017654,"changeRate60Day":-0.066313,"changeRateWTD":0.036912,"changeRateMTD":0.019996,"changeRateQTD":0.019996,"changeRateYTD":-0.054548,"amount":191680230.090843,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.705971,"pbRate":6.370655,"volumeRatio":0.733791,"committee":0.538462,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20308045836.899998,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘前","latestPrice":117.02,"preClose":116.3,"latestTime":"04:01 EDT","volume":5,"amount":583.88,"timestamp":1791446478829,"change":0.7199999999999989,"changeRate":0.006190885640584685},"preHourTrading":{"tag":"盘前","latestPrice":117.02,"preClose":116.3,"latestTime":"04:01 EDT","volume":5,"amount":583.88,"timestamp":1791446478829,"change":0.7199999999999989,"changeRate":0.006190885640584685},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"19:53 EDT","volume":51916,"amount":6037875.0878,"timestamp":1791417228496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.30000305175781,"preClose":116.30000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.244},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00091,"change":0.04,"latestPrice":44,"close":44,"volume":1050980,"market":"US","high":44.595,"low":43.65,"preClose":43.96,"open":43.89,"turnoverRate":0.014136,"peRate":0,"amplitude":0.021497,"marketValue":3752178408,"askSize":100,"bidSize":100,"askPrice":48.84,"bidPrice":39.37,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.034321,"changeRate20Day":-0.082186,"changeRate60Day":0.063573,"changeRateWTD":0.008712,"changeRateMTD":0.034321,"changeRateQTD":0.034321,"changeRateYTD":-0.193253,"amount":46374448.399124,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.062759,"volumeRatio":0.744017,"committee":0,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271259200,"shortable":3,"shares":85276782,"floatShares":74346800,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":22590,"amount":993960,"timestamp":1791417554790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44,"latestTime":"20261008 04:00 EDT","volume":11,"amount":487,"timestamp":1791446402323,"change":0.3100013732910156,"changeRate":0.007045485756613992},"impliedVol":0.6855,"impliedVolPercentile":0.516},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.000871,"change":0.05,"latestPrice":57.48,"close":57.48,"volume":3322059,"market":"US","high":57.955,"low":56.9,"preClose":57.43,"open":57.01,"turnoverRate":0.012586,"peRate":16.378761,"amplitude":0.01837,"marketValue":15215148960.36,"askSize":50,"bidSize":100,"askPrice":61.22,"bidPrice":51.84,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.025879,"changeRate20Day":-0.046608,"changeRate60Day":-0.049289,"changeRateWTD":0.019691,"changeRateMTD":0.025879,"changeRateQTD":0.025879,"changeRateYTD":0.085143,"amount":191298711.504364,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":17.418182,"pbRate":2.647955,"volumeRatio":1.490012,"committee":0.333333,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.002083,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013918,"floatMarketCap":15171588834.48,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":57.48,"latestTime":"04:48 EDT","volume":36,"amount":2053.08,"timestamp":1791449307774,"change":-0.44999999999999574,"changeRate":-0.007828810020876754},"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":57.48,"latestTime":"04:48 EDT","volume":36,"amount":2053.08,"timestamp":1791449307774,"change":-0.44999999999999574,"changeRate":-0.007828810020876754},"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.48,"latestTime":"19:49 EDT","volume":323260,"amount":18580948.0114,"timestamp":1791416946681,"change":-0.02999999999999403,"changeRate":-0.0005219206680583513},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.47999954223633,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.544},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":53,"bidSize":19,"askPrice":529.5,"bidPrice":529.4,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"committee":-0.472222,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":529.4,"preClose":529.76,"latestTime":"07:05 EDT","volume":31195,"amount":16532594.14515,"timestamp":1791457511605,"change":-0.36000000000001364,"changeRate":-0.0006795530051344263},"preHourTrading":{"tag":"盘前","latestPrice":529.4,"preClose":529.76,"latestTime":"07:05 EDT","volume":31195,"amount":16532594.14515,"timestamp":1791457511605,"change":-0.36000000000001364,"changeRate":-0.0006795530051344263},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":530.989990234375,"preClose":529.760009765625,"latestTime":"20261008 04:00 EDT","volume":19864,"amount":10512421,"timestamp":1791446402424,"change":1.22998046875,"changeRate":0.0023217691899661596},"impliedVol":0.319,"impliedVolPercentile":0.668},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000854,"change":0.14,"latestPrice":164.17,"close":164.17,"volume":681739,"market":"US","high":164.36,"low":164.15,"preClose":164.03,"open":164.15,"turnoverRate":0.023064,"peRate":19.427041,"amplitude":0.00128,"marketValue":5777616915.47,"askSize":100,"bidSize":100,"askPrice":179.1,"bidPrice":90.74,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001525,"changeRate20Day":0.005574,"changeRate60Day":0.429181,"changeRateWTD":0.000183,"changeRateMTD":0.001525,"changeRateQTD":0.001525,"changeRateYTD":-0.094234,"amount":111941323.266754,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.724398,"pbRate":4.663445,"volumeRatio":1.051988,"committee":0,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018761,"floatMarketCap":4852553277,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":27273,"amount":4477406.6,"timestamp":1791415801557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.192},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.000834,"change":0.26,"latestPrice":311.97,"close":311.97,"volume":546618,"market":"US","high":315.085,"low":311.21,"preClose":311.71,"open":312.04,"turnoverRate":0.00679,"peRate":25.832757,"amplitude":0.012431,"marketValue":25238373000,"askSize":40,"bidSize":40,"askPrice":338.13,"bidPrice":282.59,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.012528,"changeRate20Day":-0.028434,"changeRate60Day":0.131638,"changeRateWTD":0.011281,"changeRateMTD":0.012528,"changeRateQTD":0.012528,"changeRateYTD":0.243503,"amount":170855274.605896,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.825048,"pbRate":2.932376,"volumeRatio":0.783648,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000818,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009232,"floatMarketCap":25114208940.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘前","latestPrice":311,"preClose":311.97,"latestTime":"07:04 EDT","volume":51,"amount":15908.27853,"timestamp":1791457457895,"change":-0.9700000000000273,"changeRate":-0.003109273327563635},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":311.97,"latestTime":"07:04 EDT","volume":51,"amount":15908.27853,"timestamp":1791457457895,"change":-0.9700000000000273,"changeRate":-0.003109273327563635},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":311.9700012207031,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.692},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.000829,"change":0.46,"latestPrice":555.38,"close":555.38,"volume":414171,"market":"US","high":558.66,"low":549.18,"preClose":554.92,"open":551.28,"turnoverRate":0.006192,"peRate":30.416023,"amplitude":0.017084,"marketValue":40609500008.28,"askSize":3,"bidSize":20,"askPrice":558.15,"bidPrice":548.3,"week52High":644.77,"week52Low":501.08,"changeRate5Day":0.03104,"changeRate20Day":0.001515,"changeRate60Day":-0.09167,"changeRateWTD":0.036253,"changeRateMTD":0.03104,"changeRateQTD":0.03104,"changeRateYTD":-0.031984,"amount":229642854.336914,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.339446,"pbRate":-15.099275,"volumeRatio":0.722829,"committee":0.73913,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.002482,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014315,"floatMarketCap":37147529336.82,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘前","latestPrice":552.9164,"preClose":555.38,"latestTime":"04:00 EDT","volume":38,"amount":21010.8232,"timestamp":1791446408958,"change":-2.463600000000042,"changeRate":-0.004435881738629483},"preHourTrading":{"tag":"盘前","latestPrice":552.9164,"preClose":555.38,"latestTime":"04:00 EDT","volume":38,"amount":21010.8232,"timestamp":1791446408958,"change":-2.463600000000042,"changeRate":-0.004435881738629483},"postHourTrading":{"tag":"盘后","latestPrice":555.38,"preClose":555.38,"latestTime":"19:45 EDT","volume":12926,"amount":7178821.5935,"timestamp":1791416738880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":555.3800048828125,"preClose":555.3800048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.744},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.000777,"change":0.06,"latestPrice":77.27,"close":77.27,"volume":5456364,"market":"US","high":77.29,"low":77.065,"preClose":77.21,"open":77.08,"turnoverRate":0.009499,"peRate":0,"amplitude":0.002914,"marketValue":44383651862.88,"askSize":487,"bidSize":489,"askPrice":77.32,"bidPrice":77.03,"week52High":80.26,"week52Low":76.89,"changeRate5Day":0.000259,"changeRate20Day":-0.010374,"changeRate60Day":-0.016921,"changeRateWTD":0.003246,"changeRateMTD":0.000259,"changeRateQTD":0.000259,"changeRateYTD":-0.030854,"amount":421396800.073059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638908,"committee":0.002049,"roa":0,"roe":0,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5235,"divideRate":0.0456,"floatMarketCap":44383651862.88,"shortable":3,"shares":574396944,"floatShares":574396944,"hourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.27,"latestTime":"07:03 EDT","volume":15,"amount":1158.8145,"timestamp":1791457392126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.27,"latestTime":"07:03 EDT","volume":15,"amount":1158.8145,"timestamp":1791457392126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.308,"preClose":77.27,"latestTime":"19:59 EDT","volume":65332,"amount":5048682.7864,"timestamp":1791417554697,"change":0.038000000000010914,"changeRate":0.0004917820628964788},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.804},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.000759,"change":0.23,"latestPrice":303.1,"close":303.1,"volume":892570,"market":"US","high":310.85,"low":302.735,"preClose":302.87,"open":304.89,"turnoverRate":0.029529,"peRate":17.166054,"amplitude":0.026794,"marketValue":10027073878.5,"askSize":1,"bidSize":7,"askPrice":304.25,"bidPrice":301.33,"week52High":442.35,"week52Low":282,"changeRate5Day":0.011648,"changeRate20Day":-0.057114,"changeRate60Day":-0.021785,"changeRateWTD":0.01843,"changeRateMTD":0.011648,"changeRateQTD":0.011648,"changeRateYTD":-0.272828,"amount":273115960.195313,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.250996,"pbRate":-2.517827,"volumeRatio":1.331068,"committee":0.75,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000511,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025437,"floatMarketCap":9161743080,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":301.326,"preClose":303.1,"latestTime":"06:48 EDT","volume":10,"amount":3049.2197,"timestamp":1791456534390,"change":-1.774000000000001,"changeRate":-0.005852853843615971},"preHourTrading":{"tag":"盘前","latestPrice":301.326,"preClose":303.1,"latestTime":"06:48 EDT","volume":10,"amount":3049.2197,"timestamp":1791456534390,"change":-1.774000000000001,"changeRate":-0.005852853843615971},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":303.1,"latestTime":"19:46 EDT","volume":26226,"amount":7949109.2386,"timestamp":1791416771336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.17999267578125,"preClose":303.1000061035156,"latestTime":"20261008 04:00 EDT","volume":6,"amount":1819,"timestamp":1791446402265,"change":0.079986572265625,"changeRate":0.00026389498731421257},"impliedVol":0.462,"impliedVolPercentile":0.976},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000739,"change":0.03,"latestPrice":40.65,"close":40.65,"volume":1639850,"market":"US","high":41.295,"low":40.605,"preClose":40.62,"open":41.08,"turnoverRate":0.004838,"peRate":14.951604,"amplitude":0.016987,"marketValue":13861289515.8,"askSize":9,"bidSize":400,"askPrice":41.2,"bidPrice":40.75,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.010949,"changeRate20Day":-0.045326,"changeRate60Day":-0.061201,"changeRateWTD":0.016758,"changeRateMTD":-0.010949,"changeRateQTD":-0.010949,"changeRateYTD":-0.148513,"amount":67094614.384079,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.195219,"pbRate":2.58751,"volumeRatio":1.195982,"committee":0.95599,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027306,"floatMarketCap":13777870065.449999,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":40.65,"latestTime":"05:50 EDT","volume":323,"amount":13324.92895,"timestamp":1791453009263,"change":0.6499999999999986,"changeRate":0.015990159901598983},"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":40.65,"latestTime":"05:50 EDT","volume":323,"amount":13324.92895,"timestamp":1791453009263,"change":0.6499999999999986,"changeRate":0.015990159901598983},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:30 EDT","volume":6405,"amount":260364.4112,"timestamp":1791415806788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":40.650001525878906,"latestTime":"20261008 04:00 EDT","volume":2508,"amount":102939,"timestamp":1791446402401,"change":0.34999847412109375,"changeRate":0.008610048240669195},"impliedVol":0.3159,"impliedVolPercentile":0.52},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.0007,"change":0.27,"latestPrice":386.05,"close":386.05,"volume":474032,"market":"US","high":387.51,"low":378.08,"preClose":385.78,"open":381.11,"turnoverRate":0.010121,"peRate":35.699666,"amplitude":0.024444,"marketValue":18264280293,"askSize":6,"bidSize":11,"askPrice":384.89,"bidPrice":379,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.034127,"changeRate20Day":0.119537,"changeRate60Day":0.48418,"changeRateWTD":0.027111,"changeRateMTD":0.034127,"changeRateQTD":0.034127,"changeRateYTD":0.589861,"amount":182215641.162598,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.194382,"pbRate":5.317112,"volumeRatio":1.153051,"committee":0.294118,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000414,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18080849021.55,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘前","latestPrice":383.2,"preClose":386.05,"latestTime":"07:00 EDT","volume":9,"amount":3458.70018,"timestamp":1791457203855,"change":-2.8500000000000227,"changeRate":-0.007382463411475256},"preHourTrading":{"tag":"盘前","latestPrice":383.2,"preClose":386.05,"latestTime":"07:00 EDT","volume":9,"amount":3458.70018,"timestamp":1791457203855,"change":-2.8500000000000227,"changeRate":-0.007382463411475256},"postHourTrading":{"tag":"盘后","latestPrice":386.05,"preClose":386.05,"latestTime":"19:43 EDT","volume":39754,"amount":15347101.0184,"timestamp":1791416603163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386.04998779296875,"preClose":386.04998779296875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":386,"timestamp":1791446402313,"change":0,"changeRate":0},"impliedVol":0.4674,"impliedVolPercentile":0.548},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000676,"change":0.02,"latestPrice":29.6,"close":29.6,"volume":1848357,"market":"US","high":29.6,"low":29.54,"preClose":29.58,"open":29.54,"turnoverRate":0.004928,"peRate":0,"amplitude":0.002028,"marketValue":11102960000,"askSize":101,"bidSize":2,"askPrice":29.7,"bidPrice":29.5,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.000338,"changeRate20Day":-0.006378,"changeRate60Day":-0.010033,"changeRateWTD":0.00271,"changeRateMTD":0.000338,"changeRateQTD":0.000338,"changeRateYTD":-0.019868,"amount":54686679.10033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608877,"committee":-0.961165,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.04378,"floatMarketCap":11102960000,"shortable":3,"shares":375100000,"floatShares":375100000,"hourTrading":{"tag":"盘前","latestPrice":30.7942,"preClose":29.6,"latestTime":"04:00 EDT","volume":1,"amount":30.7942,"timestamp":1791446401222,"change":1.1941999999999986,"changeRate":0.040344594594594545},"preHourTrading":{"tag":"盘前","latestPrice":30.7942,"preClose":29.6,"latestTime":"04:00 EDT","volume":1,"amount":30.7942,"timestamp":1791446401222,"change":1.1941999999999986,"changeRate":0.040344594594594545},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.6,"latestTime":"19:59 EDT","volume":308926,"amount":9144027.4573,"timestamp":1791417569056,"change":-0.0400000000000027,"changeRate":-0.0013513513513514425},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0623,"impliedVolPercentile":0.58},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000655,"change":0.05,"latestPrice":76.36,"close":76.36,"volume":2258148,"market":"US","high":76.3831,"low":76.21,"preClose":76.31,"open":76.21,"turnoverRate":0.003774,"peRate":988.350991,"amplitude":0.002268,"marketValue":45692224639.8,"askSize":392,"bidSize":393,"askPrice":76.41,"bidPrice":76.2,"week52High":79.32,"week52Low":76.02,"changeRate5Day":-0.000524,"changeRate20Day":-0.009598,"changeRate60Day":-0.016106,"changeRateWTD":0.001968,"changeRateMTD":-0.000524,"changeRateQTD":-0.000524,"changeRateYTD":-0.031087,"amount":172368248.429535,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1757.988765,"pbRate":0,"volumeRatio":0.557156,"committee":0.001274,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.146,"divideRate":0.0412,"floatMarketCap":45692224639.8,"shortable":3,"shares":598379055,"floatShares":598379055,"hourTrading":{"tag":"盘前","latestPrice":76.2109,"preClose":76.36,"latestTime":"05:00 EDT","volume":12,"amount":914.96814,"timestamp":1791450016173,"change":-0.14910000000000423,"changeRate":-0.0019525929806181801},"preHourTrading":{"tag":"盘前","latestPrice":76.2109,"preClose":76.36,"latestTime":"05:00 EDT","volume":12,"amount":914.96814,"timestamp":1791450016173,"change":-0.14910000000000423,"changeRate":-0.0019525929806181801},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.36,"latestTime":"19:30 EDT","volume":355,"amount":27136.2791,"timestamp":1791415802759,"change":0.09999999999999432,"changeRate":0.0013095861707699621},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.36000061035156,"latestTime":"20261008 04:00 EDT","volume":1,"amount":76,"timestamp":1791446402281,"change":-0.01000213623046875,"changeRate":-0.00013098659180881193},"impliedVol":0.0356,"impliedVolPercentile":0.72},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.00062,"change":0.02,"latestPrice":32.29,"close":32.29,"volume":5330615,"market":"US","high":32.3,"low":32.145,"preClose":32.27,"open":32.17,"turnoverRate":0.015335,"peRate":0,"amplitude":0.004803,"marketValue":11224006324.88,"askSize":928,"bidSize":1865,"askPrice":32.3,"bidPrice":32.16,"week52High":34.14,"week52Low":32.08,"changeRate5Day":0.00031,"changeRate20Day":-0.016748,"changeRate60Day":-0.027702,"changeRateWTD":0.003418,"changeRateMTD":0.00031,"changeRateQTD":0.00031,"changeRateYTD":-0.044957,"amount":171914001.193962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65726,"committee":0.335482,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4983,"divideRate":0.046401,"floatMarketCap":11224006324.88,"shortable":3,"shares":347600072,"floatShares":347600072,"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:30 EDT","volume":62,"amount":2001.91,"timestamp":1791415802809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1206,"impliedVolPercentile":0.964},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.000617,"change":0.03,"latestPrice":48.68,"close":48.68,"volume":2237310,"market":"US","high":48.7099,"low":48.38,"preClose":48.65,"open":48.4,"turnoverRate":0.006224,"peRate":110.636364,"amplitude":0.006781,"marketValue":17498026000,"askSize":616,"bidSize":619,"askPrice":48.65,"bidPrice":48.42,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":-0.000616,"changeRate20Day":-0.024253,"changeRate60Day":-0.038325,"changeRateWTD":0.002884,"changeRateMTD":-0.000616,"changeRateQTD":-0.000616,"changeRateYTD":-0.059687,"amount":108764806.69075,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837806,"committee":0.002429,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.434,"divideRate":0.05,"floatMarketCap":17498026000,"shortable":3,"shares":359450000,"floatShares":359450000,"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.68,"latestTime":"19:30 EDT","volume":10439,"amount":506165.2855,"timestamp":1791415802134,"change":-0.10999999999999943,"changeRate":-0.0022596548890714756},"overnightTrading":{"tag":"夜盘","latestPrice":48.68000030517578,"preClose":48.68000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0671,"impliedVolPercentile":0.884},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000586,"change":0.03,"latestPrice":51.22,"close":51.22,"volume":3889593,"market":"US","high":51.24,"low":51.0901,"preClose":51.19,"open":51.1,"turnoverRate":0.008542,"peRate":58.939277,"amplitude":0.002928,"marketValue":23323027000,"askSize":585,"bidSize":587,"askPrice":51.26,"bidPrice":51.05,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.000195,"changeRate20Day":-0.011006,"changeRate60Day":-0.017456,"changeRateWTD":0.002937,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":-0.031392,"amount":199147209.080383,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607195,"committee":0.001706,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4073,"divideRate":0.046999,"floatMarketCap":23323027000,"shortable":3,"shares":455350000,"floatShares":455350000,"hourTrading":{"tag":"盘前","latestPrice":51.22,"preClose":51.22,"latestTime":"07:00 EDT","volume":515,"amount":26388.10045,"timestamp":1791457216001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.22,"preClose":51.22,"latestTime":"07:00 EDT","volume":515,"amount":26388.10045,"timestamp":1791457216001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.2958,"preClose":51.22,"latestTime":"19:59 EDT","volume":45911,"amount":2351518.743,"timestamp":1791417590850,"change":0.07580000000000098,"changeRate":0.0014798906677079458},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":51.220001220703125,"latestTime":"20261008 04:00 EDT","volume":2,"amount":105,"timestamp":1791446402316,"change":1.0999984741210938,"changeRate":0.021475955640478866},"impliedVol":0.0191,"impliedVolPercentile":0.216},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.000576,"change":0.06,"latestPrice":104.24,"close":104.24,"volume":1704250,"market":"US","high":104.265,"low":103.88,"preClose":104.18,"open":103.9,"turnoverRate":0.012531,"peRate":0,"amplitude":0.003696,"marketValue":14176640000,"askSize":1000,"bidSize":1000,"askPrice":104.21,"bidPrice":103.87,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.001922,"changeRate20Day":-0.02397,"changeRate60Day":-0.034904,"changeRateWTD":0.001249,"changeRateMTD":0.001922,"changeRateQTD":0.001922,"changeRateYTD":-0.051588,"amount":177497120.004654,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.324985,"pbRate":0.94813,"volumeRatio":0.774841,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.63,"divideRate":0.044417,"floatMarketCap":14176640000,"shortable":3,"shares":136000000,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":104.055,"preClose":104.24,"latestTime":"07:03 EDT","volume":31,"amount":3230.38476,"timestamp":1791457391815,"change":-0.18499999999998806,"changeRate":-0.0017747505755946668},"preHourTrading":{"tag":"盘前","latestPrice":104.055,"preClose":104.24,"latestTime":"07:03 EDT","volume":31,"amount":3230.38476,"timestamp":1791457391815,"change":-0.18499999999998806,"changeRate":-0.0017747505755946668},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.24,"latestTime":"19:30 EDT","volume":28909,"amount":3013871.6223,"timestamp":1791415802441,"change":0.030000000000001137,"changeRate":0.00028779739063700246},"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":104.23999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.144},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000467,"change":0.01,"latestPrice":21.43,"close":21.43,"volume":2610938,"market":"US","high":21.45,"low":21.3,"preClose":21.42,"open":21.31,"turnoverRate":0.005179,"peRate":0,"amplitude":0.007003,"marketValue":10802863000,"askSize":100,"bidSize":5,"askPrice":23.26,"bidPrice":21.2,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":-0.000466,"changeRate20Day":-0.025466,"changeRate60Day":-0.042021,"changeRateWTD":0.003747,"changeRateMTD":-0.000466,"changeRateQTD":-0.000466,"changeRateYTD":-0.067044,"amount":55885247.254498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704718,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053299,"floatMarketCap":10802863000,"shortable":3,"shares":504100000,"floatShares":504100000,"hourTrading":{"tag":"盘前","latestPrice":21.3325,"preClose":21.43,"latestTime":"05:20 EDT","volume":10,"amount":213.186,"timestamp":1791451209890,"change":-0.09750000000000014,"changeRate":-0.0045496966868875475},"preHourTrading":{"tag":"盘前","latestPrice":21.3325,"preClose":21.43,"latestTime":"05:20 EDT","volume":10,"amount":213.186,"timestamp":1791451209890,"change":-0.09750000000000014,"changeRate":-0.0045496966868875475},"postHourTrading":{"tag":"盘后","latestPrice":21.4195,"preClose":21.43,"latestTime":"19:30 EDT","volume":691,"amount":14725.8073,"timestamp":1791415800843,"change":-0.010500000000000398,"changeRate":-0.0004899673355109846},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.884}]}}}