US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ferrari NV US RACE	436.54	+1.91%	+8.17	444.16K	193.13M	83.82B
Amgen US AMGN	439.33	+1.88%	+8.12	2.11M	926.13M	236.57B
TE Connectivity US TEL	203.52	+1.88%	+3.76	2.97M	602.21M	59.01B
Lennar US LEN	87.02	+1.87%	+1.60	2.04M	177.11M	20.96B
Fidelity National Information US FIS	41.34	+1.87%	+0.7600	6.54M	270.48M	21.27B
Gilead Sciences US GILD	146.12	+1.87%	+2.68	5.38M	787.47M	181.29B
Martin Marietta Materials US MLM	534.92	+1.84%	+9.65	552.19K	295.33M	32.26B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
F5 Inc US FFIV	384.63	+1.81%	+6.84	575.52K	220.61M	21.86B
Fortinet US FTNT	153.51	+1.80%	+2.72	4.05M	617.21M	112.38B
Direxion Daily FTSE China Bull 3X Shares US YINN	30.48	+1.80%	+0.5400	770.94K	23.58M	694.72M
Westinghouse Air Brake US WAB	297.57	+1.80%	+5.26	1.05M	310.58M	50.49B
HSBC Holdings PLC US HSBC	104.15	+1.78%	+1.82	743.49K	77.34M	360.19B
VeriSign US VRSN	281.8	+1.77%	+4.90	603.58K	169.35M	25.45B
CarMax US KMX	62.13	+1.77%	+1.08	1.61M	100.35M	8.81B
Cadence Design US CDNS	319.02	+1.73%	+5.43	2.15M	682.89M	88.01B
Agilent US A	159	+1.73%	+2.70	2.73M	433.91M	45.01B
iShares Silver Trust US SLV	62.72	+1.72%	+1.06	22.84M	1.43B	34.21B
Molina Healthcare US MOH	200.29	+1.70%	+3.35	759.56K	152.30M	10.43B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.92	+1.70%	+0.9500	566.09K	32.19M	7.41B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.019072,"change":8.17,"latestPrice":436.54,"close":436.54,"volume":444163,"market":"US","high":437.15,"low":432.125,"preClose":428.37,"open":433.5,"turnoverRate":0.002338,"peRate":41.411384,"amplitude":0.011731,"marketValue":83815680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.052284,"changeRate20Day":0.21214,"changeRate60Day":0.310065,"changeRateWTD":0.052284,"changeRateMTD":0.108335,"changeRateQTD":0.172581,"changeRateYTD":0.181243,"amount":193128600.381592,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":41.495661,"pbRate":22.911063,"volumeRatio":1.150862,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008281,"floatMarketCap":82942600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":435.34,"preClose":436.54,"latestTime":"19:48 EDT","volume":5995,"amount":2616896.8265,"timestamp":1787356125367,"change":-1.2000000000000455,"changeRate":-0.0027488889906996964},"preHourTrading":{"tag":"盘前","latestPrice":433.15,"preClose":428.37,"latestTime":"09:29 EDT","volume":4570,"amount":1978449.6098,"timestamp":1787318999938,"change":4.779999999999973,"changeRate":0.011158577864929787},"postHourTrading":{"tag":"盘后","latestPrice":435.34,"preClose":436.54,"latestTime":"19:48 EDT","volume":5995,"amount":2616896.8265,"timestamp":1787356125367,"change":-1.2000000000000455,"changeRate":-0.0027488889906996964},"overnightTrading":{"tag":"夜盘","latestPrice":430.7699890136719,"preClose":428.3699951171875,"latestTime":"20260821 04:00 EDT","volume":157,"amount":67289,"timestamp":1787299202151,"change":2.399993896484375,"changeRate":0.005602619053250492},"impliedVol":0.2775,"impliedVolPercentile":0.0837},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018831,"change":8.12,"latestPrice":439.33,"close":439.33,"volume":2114740,"market":"US","high":440.51,"low":429.38,"preClose":431.21,"open":431.72,"turnoverRate":0.003938,"peRate":27.287577,"amplitude":0.025811,"marketValue":236570713190.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.058091,"changeRate20Day":0.168307,"changeRate60Day":0.307296,"changeRateWTD":0.058091,"changeRateMTD":0.140643,"changeRateQTD":0.213217,"changeRateYTD":0.342244,"amount":926134016.481934,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.873507,"pbRate":20.240479,"volumeRatio":0.815413,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8023,"divideRate":0.022312,"floatMarketCap":235917849479.91,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"preHourTrading":{"tag":"盘前","latestPrice":431.72,"preClose":433.73,"latestTime":"09:29 EDT","volume":3808,"amount":1644635.90144,"timestamp":1787318999999,"change":-2.009999999999991,"changeRate":-0.004634219445276994},"postHourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"overnightTrading":{"tag":"夜盘","latestPrice":432.260009765625,"preClose":433.7300109863281,"latestTime":"20260821 04:00 EDT","volume":42,"amount":18132,"timestamp":1787299202151,"change":-1.470001220703125,"changeRate":-0.003389207994531561},"impliedVol":0.3287,"impliedVolPercentile":0.8247},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.018823,"change":3.76,"latestPrice":203.52,"close":203.52,"volume":2966130,"market":"US","high":204.1779,"low":200.2,"preClose":199.76,"open":200.25,"turnoverRate":0.01023,"peRate":19.930507,"amplitude":0.019913,"marketValue":59008725565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.05878,"changeRate20Day":0.002858,"changeRate60Day":-0.025054,"changeRateWTD":-0.05878,"changeRateMTD":-0.01055,"changeRateQTD":0.009474,"changeRateYTD":-0.105446,"amount":602207803.35434,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.056912,"pbRate":4.454834,"volumeRatio":1.48365,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9078,"divideRate":0.014288,"floatMarketCap":59008725565.44,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":203.52,"preClose":203.52,"latestTime":"19:56 EDT","volume":406746,"amount":82780778.6197,"timestamp":1787356611402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":199.76,"latestTime":"09:25 EDT","volume":151,"amount":30438.21609,"timestamp":1787318700076,"change":1.4000000000000057,"changeRate":0.007008410092110561},"postHourTrading":{"tag":"盘后","latestPrice":203.52,"preClose":203.52,"latestTime":"19:56 EDT","volume":406746,"amount":82780778.6197,"timestamp":1787356611402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.52000427246094,"preClose":203.52000427246094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.4104},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.018731,"change":1.6,"latestPrice":87.02,"close":87.02,"volume":2037994,"market":"US","high":87.72,"low":85.5531,"preClose":85.42,"open":86.49,"turnoverRate":0.00999,"peRate":13.555009,"amplitude":0.025368,"marketValue":20962695256.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.002188,"changeRate20Day":0.028119,"changeRate60Day":-0.043316,"changeRateWTD":0.002188,"changeRateMTD":0.056709,"changeRateQTD":-0.038347,"changeRateYTD":-0.153502,"amount":177108709.704178,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.898033,"pbRate":0.969569,"volumeRatio":0.78524,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022983,"floatMarketCap":17752080000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":85.42,"latestTime":"09:29 EDT","volume":2834,"amount":245504.23378,"timestamp":1787318958776,"change":1.0300000000000011,"changeRate":0.012058066026691655},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.02,"latestTime":"19:46 EDT","volume":32870,"amount":2860324.081,"timestamp":1787356016808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.41999816894531,"latestTime":"20260821 04:00 EDT","volume":52,"amount":4444,"timestamp":1787299202123,"change":0.279998779296875,"changeRate":0.003277906641288941},"impliedVol":0.4168,"impliedVolPercentile":0.3705},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.018728,"change":0.76,"latestPrice":41.34,"close":41.34,"volume":6540025,"market":"US","high":42,"low":40.53,"preClose":40.58,"open":40.74,"turnoverRate":0.012714,"peRate":6.361864,"amplitude":0.036225,"marketValue":21265448461.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.9,"week52Low":37.42,"changeRate5Day":-0.036813,"changeRate20Day":-0.004095,"changeRate60Day":-0.016183,"changeRateWTD":-0.036813,"changeRateMTD":-0.076614,"changeRateQTD":0.063272,"changeRateYTD":-0.377972,"amount":270479171.755219,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":56.630137,"pbRate":1.325941,"volumeRatio":1.452014,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.040639,"floatMarketCap":21265448461.920002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":41.3993,"preClose":41.34,"latestTime":"19:58 EDT","volume":109918,"amount":4544206.2775,"timestamp":1787356738998,"change":0.05929999999999325,"changeRate":0.001434446057087403},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.58,"latestTime":"09:29 EDT","volume":1089,"amount":44526.010518,"timestamp":1787318992079,"change":0.12000000000000455,"changeRate":0.0029571217348448634},"postHourTrading":{"tag":"盘后","latestPrice":41.3993,"preClose":41.34,"latestTime":"19:58 EDT","volume":109918,"amount":4544206.2775,"timestamp":1787356738998,"change":0.05929999999999325,"changeRate":0.001434446057087403},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":40.58000183105469,"latestTime":"20260821 04:00 EDT","volume":140,"amount":5707,"timestamp":1787299202145,"change":0.1699981689453125,"changeRate":0.004189210479907319},"impliedVol":0.3899,"impliedVolPercentile":0.4821},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018684,"change":2.68,"latestPrice":146.12,"close":146.12,"volume":5384711,"market":"US","high":147.905,"low":143.5,"preClose":143.44,"open":144.52,"turnoverRate":0.004349,"peRate":0,"amplitude":0.03071,"marketValue":181288106512.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056086,"changeRate20Day":0.129998,"changeRate60Day":0.092976,"changeRateWTD":0.056086,"changeRateMTD":0.122187,"changeRateQTD":0.156562,"changeRateYTD":0.190484,"amount":787467889.651016,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.551622,"pbRate":15.325734,"volumeRatio":0.996673,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022037,"floatMarketCap":180920360025.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":143.44,"latestTime":"09:29 EDT","volume":10200,"amount":1471377.132,"timestamp":1787318999999,"change":1.1400000000000148,"changeRate":0.007947573898494247},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.44000244140625,"latestTime":"20260821 04:00 EDT","volume":37,"amount":5305,"timestamp":1787299202151,"change":-0.05999755859375,"changeRate":-0.0004182763355588925},"impliedVol":0.296,"impliedVolPercentile":0.3586},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.018372,"change":9.65,"latestPrice":534.92,"close":534.92,"volume":552193,"market":"US","high":537.97,"low":525.87,"preClose":525.27,"open":529.57,"turnoverRate":0.009231,"peRate":13.151408,"amplitude":0.023036,"marketValue":32259496933.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":522.19,"changeRate5Day":-0.023744,"changeRate20Day":-0.044103,"changeRate60Day":-0.068716,"changeRateWTD":-0.023744,"changeRateMTD":0.018624,"changeRateQTD":-0.072447,"changeRateYTD":-0.140912,"amount":295334480.807983,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":28.505135,"pbRate":2.793998,"volumeRatio":0.853492,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006207,"floatMarketCap":31998770506.519997,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":534,"preClose":534.92,"latestTime":"19:30 EDT","volume":14074,"amount":7528379.66,"timestamp":1787355003656,"change":-0.9199999999999591,"changeRate":-0.001719883347042472},"preHourTrading":{"tag":"盘前","latestPrice":528.43,"preClose":525.27,"latestTime":"09:26 EDT","volume":280,"amount":147080.248,"timestamp":1787318761458,"change":3.159999999999968,"changeRate":0.006015953700001843},"postHourTrading":{"tag":"盘后","latestPrice":534,"preClose":534.92,"latestTime":"19:30 EDT","volume":14074,"amount":7528379.66,"timestamp":1787355003656,"change":-0.9199999999999591,"changeRate":-0.001719883347042472},"overnightTrading":{"tag":"夜盘","latestPrice":529,"preClose":525.27001953125,"latestTime":"20260821 04:00 EDT","volume":10,"amount":5298,"timestamp":1787299201885,"change":3.72998046875,"changeRate":0.00710107245808285},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.018105,"change":6.84,"latestPrice":384.63,"close":384.63,"volume":575523,"market":"US","high":385.45,"low":376.5425,"preClose":377.79,"open":379.58,"turnoverRate":0.010219,"peRate":30.639312,"amplitude":0.023578,"marketValue":21856984380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":-0.046057,"changeRate20Day":-0.019326,"changeRate60Day":-0.009069,"changeRateWTD":-0.046057,"changeRateMTD":-0.044564,"changeRateQTD":-0.07532,"changeRateYTD":0.506817,"amount":220611061.296387,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":32.595763,"pbRate":5.668703,"volumeRatio":1.347127,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21662817771.18,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":381,"preClose":384.63,"latestTime":"19:53 EDT","volume":106175,"amount":40837942.5036,"timestamp":1787356420390,"change":-3.6299999999999955,"changeRate":-0.009437641369627943},"preHourTrading":{"tag":"盘前","latestPrice":385.68,"preClose":377.79,"latestTime":"08:45 EDT","volume":338,"amount":130301.57894,"timestamp":1787316306514,"change":7.889999999999986,"changeRate":0.02088461843881518},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":384.63,"latestTime":"19:53 EDT","volume":106175,"amount":40837942.5036,"timestamp":1787356420390,"change":-3.6299999999999955,"changeRate":-0.009437641369627943},"overnightTrading":{"tag":"夜盘","latestPrice":375.2699890136719,"preClose":377.7900085449219,"latestTime":"20260821 04:00 EDT","volume":2,"amount":754,"timestamp":1787299202167,"change":-2.52001953125,"changeRate":-0.006670423976949491},"impliedVol":0.3357,"impliedVolPercentile":0.2829},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.018038,"change":2.72,"latestPrice":153.51,"close":153.51,"volume":4054797,"market":"US","high":154.11,"low":148.25,"preClose":150.79,"open":151.9,"turnoverRate":0.006549,"peRate":54.243969,"amplitude":0.038862,"marketValue":112384985234.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.040622,"changeRate20Day":0.007482,"changeRate60Day":0.199953,"changeRateWTD":-0.040622,"changeRateMTD":-0.052115,"changeRateQTD":-0.000716,"changeRateYTD":0.933132,"amount":617209386.87291,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.433884,"pbRate":72.455022,"volumeRatio":1.028018,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95039723162.58,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09000000000000341,"changeRate":0.0005862810240375442},"preHourTrading":{"tag":"盘前","latestPrice":151.68,"preClose":150.79,"latestTime":"09:29 EDT","volume":57100,"amount":8613314.023,"timestamp":1787318999999,"change":0.8900000000000148,"changeRate":0.005902248159692386},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09000000000000341,"changeRate":0.0005862810240375442},"overnightTrading":{"tag":"夜盘","latestPrice":151.1699981689453,"preClose":150.7899932861328,"latestTime":"20260821 04:00 EDT","volume":841,"amount":127051,"timestamp":1787299202151,"change":0.3800048828125,"changeRate":0.0025200935057502027},"impliedVol":0.422,"impliedVolPercentile":0.4343},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.018036,"change":0.54,"latestPrice":30.48,"close":30.48,"volume":770943,"market":"US","high":31.08,"low":30.34,"preClose":29.94,"open":31.04,"turnoverRate":0.033824,"peRate":0,"amplitude":0.024716,"marketValue":694723538.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.082002,"changeRate20Day":0.100361,"changeRate60Day":0.005609,"changeRateWTD":0.082002,"changeRateMTD":-0.061287,"changeRateQTD":0.419655,"changeRateYTD":-0.284339,"amount":23584878.686073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786972,"roa":0,"roe":0,"changeRate5Min":0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.012474,"floatMarketCap":694723538.16,"shortable":3,"shares":22792767,"floatShares":22792767,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.48,"latestTime":"19:48 EDT","volume":8994,"amount":274964.5701,"timestamp":1787356100041,"change":-0.030000000000001137,"changeRate":-0.0009842519685039743},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":29.94,"latestTime":"09:28 EDT","volume":21014,"amount":646749.895344,"timestamp":1787318936673,"change":1.009999999999998,"changeRate":0.03373413493653968},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.48,"latestTime":"19:48 EDT","volume":8994,"amount":274964.5701,"timestamp":1787356100041,"change":-0.030000000000001137,"changeRate":-0.0009842519685039743},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":29.940000534057617,"latestTime":"20260821 04:00 EDT","volume":23417,"amount":711458,"timestamp":1787299202168,"change":0.7299995422363281,"changeRate":0.024382081804104595},"impliedVol":0.6102,"impliedVolPercentile":0.0837},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.017995,"change":5.26,"latestPrice":297.57,"close":297.57,"volume":1048006,"market":"US","high":298.9,"low":292.08,"preClose":292.31,"open":295.84,"turnoverRate":0.006456,"peRate":40.049799,"amplitude":0.023331,"marketValue":50490887849.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.004849,"changeRate20Day":-0.016298,"changeRate60Day":0.140946,"changeRateWTD":-0.004849,"changeRateMTD":0.02307,"changeRateQTD":0.103746,"changeRateYTD":0.394097,"amount":310575752.948792,"eps":7.43,"lyrEps":6.83,"lyrPeRate":43.568082,"pbRate":4.502487,"volumeRatio":1.031666,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1193,"divideRate":0.003761,"floatMarketCap":48306364287.09,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":297.57,"preClose":297.57,"latestTime":"19:30 EDT","volume":31674,"amount":9431505.465,"timestamp":1787355003831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.5,"preClose":292.31,"latestTime":"09:25 EDT","volume":115,"amount":33707.029,"timestamp":1787318700021,"change":2.1899999999999977,"changeRate":0.007492046115425396},"postHourTrading":{"tag":"盘后","latestPrice":297.57,"preClose":297.57,"latestTime":"19:30 EDT","volume":31674,"amount":9431505.465,"timestamp":1787355003831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.57000732421875,"preClose":297.57000732421875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2409,"impliedVolPercentile":0.0598},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.017786,"change":1.82,"latestPrice":104.15,"close":104.15,"volume":743490,"market":"US","high":104.45,"low":103.5601,"preClose":102.33,"open":103.95,"turnoverRate":0.000218,"peRate":14.043772,"amplitude":0.008696,"marketValue":360185152090.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.003469,"changeRate20Day":0.007253,"changeRate60Day":0.100021,"changeRateWTD":0.003469,"changeRateMTD":-0.021331,"changeRateQTD":0.095278,"changeRateYTD":0.323885,"amount":77336999.136887,"eps":7.416099,"lyrEps":6,"lyrPeRate":17.358333,"pbRate":1.831307,"volumeRatio":0.802234,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.036006,"floatMarketCap":354411456134.30005,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.15,"latestTime":"19:54 EDT","volume":12289,"amount":1279865.0479,"timestamp":1787356455190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.98,"preClose":102.33,"latestTime":"09:29 EDT","volume":16829,"amount":1746501.16654,"timestamp":1787318999999,"change":1.6500000000000057,"changeRate":0.01612430372324837},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.15,"latestTime":"19:54 EDT","volume":12289,"amount":1279865.0479,"timestamp":1787356455190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.30999755859375,"preClose":102.33000183105469,"latestTime":"20260821 04:00 EDT","volume":4787,"amount":498986,"timestamp":1787299202148,"change":1.9799957275390625,"changeRate":0.019349122369879422},"impliedVol":0.2494,"impliedVolPercentile":0.251},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.017696,"change":4.9,"latestPrice":281.8,"close":281.8,"volume":603580,"market":"US","high":282.34,"low":275.94,"preClose":276.9,"open":278.21,"turnoverRate":0.007111,"peRate":30.59988,"amplitude":0.023113,"marketValue":25446540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.008584,"changeRate20Day":0.006429,"changeRate60Day":-0.046846,"changeRateWTD":-0.008584,"changeRateMTD":-0.028343,"changeRateQTD":0.12021,"changeRateYTD":0.159909,"amount":169348268.580933,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":31.986379,"pbRate":-11.289002,"volumeRatio":0.989033,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011214,"floatMarketCap":23919522160,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":281.8,"preClose":281.8,"latestTime":"19:30 EDT","volume":53818,"amount":15165912.66,"timestamp":1787355003925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.51,"preClose":276.9,"latestTime":"09:27 EDT","volume":82,"amount":22826.35476,"timestamp":1787318860067,"change":0.6100000000000136,"changeRate":0.002202961357890985},"postHourTrading":{"tag":"盘后","latestPrice":281.8,"preClose":281.8,"latestTime":"19:30 EDT","volume":53818,"amount":15165912.66,"timestamp":1787355003925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.79998779296875,"preClose":281.79998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.4582},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.01769,"change":1.08,"latestPrice":62.13,"close":62.13,"volume":1613217,"market":"US","high":63,"low":61.03,"preClose":61.05,"open":61.65,"turnoverRate":0.011435,"peRate":40.39486,"amplitude":0.032269,"marketValue":8809825305.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":30.26,"changeRate5Day":0.036883,"changeRate20Day":0.065878,"changeRate60Day":0.470185,"changeRateWTD":0.036883,"changeRateMTD":0.085051,"changeRateQTD":0.174702,"changeRateYTD":0.607919,"amount":100351064.913322,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":36.997625,"pbRate":1.439847,"volumeRatio":0.815013,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8765004847.59,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":62.21,"preClose":62.13,"latestTime":"19:30 EDT","volume":68748,"amount":4271186.5812,"timestamp":1787355004441,"change":0.0799999999999983,"changeRate":0.001287622726541096},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.05,"latestTime":"08:53 EDT","volume":487,"amount":29851.778769,"timestamp":1787316804922,"change":-0.04999999999999716,"changeRate":-0.0008190008190007724},"postHourTrading":{"tag":"盘后","latestPrice":62.21,"preClose":62.13,"latestTime":"19:30 EDT","volume":68748,"amount":4271186.5812,"timestamp":1787355004441,"change":0.0799999999999983,"changeRate":0.001287622726541096},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.04999923706055,"latestTime":"20260821 04:00 EDT","volume":309,"amount":18854,"timestamp":1787299202112,"change":-0.049999237060546875,"changeRate":-0.0008189883322749448},"impliedVol":0.4714,"impliedVolPercentile":0.3147},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.017316,"change":5.43,"latestPrice":319.02,"close":319.02,"volume":2151728,"market":"US","high":319.78,"low":312.1525,"preClose":313.59,"open":314.49,"turnoverRate":0.007828,"peRate":63.423457,"amplitude":0.024323,"marketValue":88009802010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.017856,"changeRate20Day":-0.022131,"changeRate60Day":-0.147119,"changeRateWTD":-0.017856,"changeRateMTD":-0.061761,"changeRateQTD":-0.150005,"changeRateYTD":0.020603,"amount":682893970.519043,"eps":5.03,"lyrEps":4.06,"lyrPeRate":78.576355,"pbRate":12.833228,"volumeRatio":1.073472,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87685315921.31999,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":319.7766,"preClose":319.02,"latestTime":"19:56 EDT","volume":177783,"amount":56717377.5115,"timestamp":1787356595405,"change":0.7565999999999917,"changeRate":0.002371638141809265},"preHourTrading":{"tag":"盘前","latestPrice":314.49,"preClose":313.59,"latestTime":"09:29 EDT","volume":9673,"amount":3036586.07816,"timestamp":1787318999999,"change":0.9000000000000341,"changeRate":0.0028699894767053613},"postHourTrading":{"tag":"盘后","latestPrice":319.7766,"preClose":319.02,"latestTime":"19:56 EDT","volume":177783,"amount":56717377.5115,"timestamp":1787356595405,"change":0.7565999999999917,"changeRate":0.002371638141809265},"overnightTrading":{"tag":"夜盘","latestPrice":313.79998779296875,"preClose":313.5899963378906,"latestTime":"20260821 04:00 EDT","volume":7,"amount":2197,"timestamp":1787299202143,"change":0.209991455078125,"changeRate":0.0006696369703447458},"impliedVol":0.3564,"impliedVolPercentile":0.251},{"symbol":"A","nameCN":"Agilent","changeRate":0.017274,"change":2.7,"latestPrice":159,"close":159,"volume":2734751,"market":"US","high":160.51,"low":155.24,"preClose":156.3,"open":156.5,"turnoverRate":0.00971,"peRate":31.927711,"amplitude":0.033717,"marketValue":45005645943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.070491,"changeRate20Day":0.147435,"changeRate60Day":0.372583,"changeRateWTD":0.070491,"changeRateMTD":0.149093,"changeRateQTD":0.197019,"changeRateYTD":0.168516,"amount":433913004.663223,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":34.655412,"pbRate":6.319243,"volumeRatio":1.426912,"roa":0.086131,"roe":0.213305,"changeRate5Min":-0.001633,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.006327,"floatMarketCap":44780484294,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":158.9637,"preClose":159,"latestTime":"19:50 EDT","volume":392899,"amount":62471323.6532,"timestamp":1787356211091,"change":-0.03630000000001132,"changeRate":-0.00022830188679252405},"preHourTrading":{"tag":"盘前","latestPrice":155.52,"preClose":156.3,"latestTime":"09:25 EDT","volume":101,"amount":15782.19738,"timestamp":1787318700501,"change":-0.7800000000000011,"changeRate":-0.0049904030710172815},"postHourTrading":{"tag":"盘后","latestPrice":158.9637,"preClose":159,"latestTime":"19:50 EDT","volume":392899,"amount":62471323.6532,"timestamp":1787356211091,"change":-0.03630000000001132,"changeRate":-0.00022830188679252405},"overnightTrading":{"tag":"夜盘","latestPrice":156.3000030517578,"preClose":156.3000030517578,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1719,"timestamp":1787299202081,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.9801},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.017191,"change":1.06,"latestPrice":62.72,"close":62.72,"volume":22835515,"market":"US","high":63.205,"low":62.26,"preClose":61.66,"open":62.9,"turnoverRate":0.041862,"peRate":4.490972,"amplitude":0.015326,"marketValue":34213760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":34.4001,"changeRate5Day":0.072503,"changeRate20Day":0.192622,"changeRate60Day":-0.070815,"changeRateWTD":0.072503,"changeRateMTD":0.197861,"changeRateQTD":0.172994,"changeRateYTD":-0.026389,"amount":1434707277.114201,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.533496,"pbRate":1.213504,"volumeRatio":1.401055,"roa":0,"roe":0.522726,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34213760000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":62.5097,"preClose":62.72,"latestTime":"19:59 EDT","volume":671353,"amount":41935270.648844,"timestamp":1787356783636,"change":-0.2102999999999966,"changeRate":-0.0033529974489795375},"preHourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":61.66,"latestTime":"09:29 EDT","volume":688620,"amount":43263416.40672,"timestamp":1787318999999,"change":1.220000000000006,"changeRate":0.01978592280246523},"postHourTrading":{"tag":"盘后","latestPrice":62.5097,"preClose":62.72,"latestTime":"19:59 EDT","volume":671353,"amount":41935270.648844,"timestamp":1787356783636,"change":-0.2102999999999966,"changeRate":-0.0033529974489795375},"overnightTrading":{"tag":"夜盘","latestPrice":62.630001068115234,"preClose":61.65999984741211,"latestTime":"20260821 04:00 EDT","volume":468038,"amount":29084014,"timestamp":1787299202151,"change":0.970001220703125,"changeRate":0.015731450261166943},"impliedVol":0.4843,"impliedVolPercentile":0.3944},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.01701,"change":3.35,"latestPrice":200.29,"close":200.29,"volume":759558,"market":"US","high":203.47,"low":197.49,"preClose":196.94,"open":197.49,"turnoverRate":0.016259,"peRate":0,"amplitude":0.030365,"marketValue":10433321011.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.057148,"changeRate20Day":0.01387,"changeRate60Day":0.126047,"changeRateWTD":-0.057148,"changeRateMTD":0.023873,"changeRateQTD":-0.124224,"changeRateYTD":0.154143,"amount":152296826.269592,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.454036,"pbRate":2.501396,"volumeRatio":1.376502,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9356907872,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":200.29,"latestTime":"19:55 EDT","volume":186649,"amount":37384417.61,"timestamp":1787356548953,"change":1.9099999999999966,"changeRate":0.00953617254980277},"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":196.94,"latestTime":"09:24 EDT","volume":641,"amount":127172.02189,"timestamp":1787318663552,"change":1.4099999999999966,"changeRate":0.007159540976947276},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":200.29,"latestTime":"19:55 EDT","volume":186649,"amount":37384417.61,"timestamp":1787356548953,"change":1.9099999999999966,"changeRate":0.00953617254980277},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":196.94000244140625,"latestTime":"20260821 04:00 EDT","volume":2,"amount":394,"timestamp":1787299202155,"change":0.05999755859375,"changeRate":0.00030464891769055666},"impliedVol":0.4039,"impliedVolPercentile":0.0518},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.016973,"change":0.95,"latestPrice":56.92,"close":56.92,"volume":566087,"market":"US","high":56.975,"low":56.61,"preClose":55.97,"open":56.61,"turnoverRate":0.004349,"peRate":0,"amplitude":0.006521,"marketValue":7408138056.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.975,"week52Low":41.9,"changeRate5Day":0.064124,"changeRate20Day":0.086467,"changeRate60Day":0.056814,"changeRateWTD":0.064124,"changeRateMTD":0.087505,"changeRateQTD":0.155032,"changeRateYTD":0.241439,"amount":32189866.616043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.111017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2145,"divideRate":0.021337,"floatMarketCap":7408138056.92,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.92,"latestTime":"19:30 EDT","volume":41,"amount":2334.97,"timestamp":1787355005067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.97,"latestTime":"09:26 EDT","volume":28,"amount":1576.73992,"timestamp":1787318787330,"change":0.3999999999999986,"changeRate":0.00714668572449524},"postHourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.92,"latestTime":"19:30 EDT","volume":41,"amount":2334.97,"timestamp":1787355005067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":55.970001220703125,"latestTime":"20260821 04:00 EDT","volume":3,"amount":170,"timestamp":1787299202132,"change":0.5799980163574219,"changeRate":0.010362658633333788},"impliedVol":0.1743,"impliedVolPercentile":0.7131}]}}}