US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yum US YUM	140.35	+0.36%	+0.5100	2.34M	327.79M	38.32B
Organon & Co US OGN	13.79	+0.36%	+0.0500	2.21M	30.37M	3.62B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	364.02	+0.34%	+1.24	148.64K	54.05M	41.50B
American Electric Power US AEP	122.08	+0.34%	+0.4100	3.21M	392.00M	66.41B
MINISO Group Holding Limited US MNSO	8.94	+0.34%	+0.0300	685.03K	6.13M	2.71B
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
PTC Inc US PTC	193.6	+0.31%	+0.6000	7.52M	1.46B	21.01B
Zoetis US ZTS	71.55	+0.31%	+0.2200	4.13M	295.65M	29.57B
Unilever PLC US UL	60.98	+0.30%	+0.1800	2.87M	175.45M	132.11B
Silicon Motion Technology US SIMO	285.78	+0.29%	+0.8200	676.63K	191.67M	9.71B
FactSet Research US FDS	272.78	+0.28%	+0.7700	640.26K	175.66M	9.70B
Cencora Inc. US COR	317.25	+0.28%	+0.8800	1.06M	337.57M	60.54B
On Holding AG US ONON	33.22	+0.27%	+0.0900	8.25M	272.29M	11.06B
Seagate Technology PLC US STX	807.57	+0.24%	+1.94	4.42M	3.54B	183.32B
Dentsply Sirona US XRAY	8.54	+0.23%	+0.0200	4.22M	35.81M	1.70B
Lantheus US LNTH	100.18	+0.23%	+0.2300	553.78K	55.47M	6.52B
International Flavors & Fragrances US IFF	84.11	+0.23%	+0.1900	2.40M	201.85M	21.54B
Medpace US MEDP	604.25	+0.22%	+1.35	207.57K	125.68M	16.86B
Arista Networks US ANET	215.83	+0.22%	+0.4700	5.00M	1.07B	271.79B
Church & Dwight US CHD	96.75	+0.22%	+0.2100	1.82M	176.80M	22.90B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YUM","nameCN":"Yum","changeRate":0.003647,"change":0.51,"latestPrice":140.35,"close":140.35,"volume":2335990,"market":"US","high":141.18,"low":139.8,"preClose":139.84,"open":139.8,"turnoverRate":0.008557,"peRate":17.677999,"amplitude":0.009868,"marketValue":38315550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.029412,"changeRate20Day":-0.033136,"changeRate60Day":-0.11272,"changeRateWTD":0.031076,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.07225,"amount":327794082.605743,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.288288,"pbRate":-5.391241,"volumeRatio":1.086768,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9227,"divideRate":0.020824,"floatMarketCap":38315550000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":140.35,"preClose":140.35,"latestTime":"19:41 EDT","volume":105830,"amount":14853197.9152,"timestamp":1791416479705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.28,"preClose":139.84,"latestTime":"09:12 EDT","volume":22,"amount":3071.5399,"timestamp":1791378735983,"change":-0.5600000000000023,"changeRate":-0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":140.35,"preClose":140.35,"latestTime":"19:41 EDT","volume":105830,"amount":14853197.9152,"timestamp":1791416479705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":140.35000610351562,"latestTime":"20261008 02:04 EDT","volume":5,"amount":702,"timestamp":1791439449433,"change":-0.010009765625,"changeRate":-0.00007132002272673407},"impliedVol":0.2924,"impliedVolPercentile":0.8645},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.003639,"change":0.05,"latestPrice":13.79,"close":13.79,"volume":2208083,"market":"US","high":13.79,"low":13.72,"preClose":13.74,"open":13.72,"turnoverRate":0.009087,"peRate":17.391919,"amplitude":0.005095,"marketValue":3621265886.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":5.69,"changeRate5Day":0.006569,"changeRate20Day":0.008778,"changeRate60Day":0.021481,"changeRateWTD":0.005102,"changeRateMTD":0.006569,"changeRateQTD":0.006569,"changeRateYTD":0.923291,"amount":30373923.407717,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.152778,"pbRate":3.599668,"volumeRatio":1.010717,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005801,"floatMarketCap":3350970000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:43 EDT","volume":52887,"amount":729294.1077,"timestamp":1791416586701,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.735,"preClose":13.74,"latestTime":"08:05 EDT","volume":425,"amount":5831.104975,"timestamp":1791374716732,"change":-0.005000000000000782,"changeRate":-0.00036390101892290987},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:43 EDT","volume":52887,"amount":729294.1077,"timestamp":1791416586701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064066,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3546},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003418,"change":1.24,"latestPrice":364.02,"close":364.02,"volume":148635,"market":"US","high":367.57,"low":359.4075,"preClose":362.78,"open":360.01,"turnoverRate":0.001836,"peRate":65.127361,"amplitude":0.0225,"marketValue":41498279635.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.005247,"changeRate20Day":0.037094,"changeRate60Day":0.187435,"changeRateWTD":0.016617,"changeRateMTD":-0.005247,"changeRateQTD":-0.005247,"changeRateYTD":0.198183,"amount":54052577.428436,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":147.376578,"pbRate":8.020544,"volumeRatio":0.391653,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29468401854,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":364.16,"preClose":364.02,"latestTime":"19:30 EDT","volume":12707,"amount":4625615.837,"timestamp":1791415802874,"change":0.1400000000000432,"changeRate":0.0003845942530631372},"preHourTrading":{"tag":"盘前","latestPrice":363.76,"preClose":362.78,"latestTime":"09:28 EDT","volume":380,"amount":137058.0732,"timestamp":1791379680053,"change":0.9800000000000182,"changeRate":0.0027013617068196104},"postHourTrading":{"tag":"盘后","latestPrice":364.16,"preClose":364.02,"latestTime":"19:30 EDT","volume":12707,"amount":4625615.837,"timestamp":1791415802874,"change":0.1400000000000432,"changeRate":0.0003845942530631372},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":364.0199890136719,"latestTime":"20261008 02:11 EDT","volume":8513,"amount":3047668.81262,"timestamp":1791439890100,"change":-8.54998779296875,"changeRate":-0.023487687629834057},"impliedVol":0.3445,"impliedVolPercentile":0.1036},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.00337,"change":0.41,"latestPrice":122.08,"close":122.08,"volume":3207300,"market":"US","high":123.0025,"low":121.2101,"preClose":121.67,"open":121.68,"turnoverRate":0.005907,"peRate":21.186551,"amplitude":0.014732,"marketValue":66411520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.028995,"changeRate20Day":-0.020775,"changeRate60Day":-0.095302,"changeRateWTD":0.020992,"changeRateMTD":0.028995,"changeRateQTD":0.028995,"changeRateYTD":0.058711,"amount":391997066.356659,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.33033,"pbRate":2.070249,"volumeRatio":0.792806,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000205,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030963,"floatMarketCap":66289440000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.08,"latestTime":"19:53 EDT","volume":134067,"amount":16366118.8649,"timestamp":1791417210207,"change":0.030000000000001137,"changeRate":0.0002457404980340853},"preHourTrading":{"tag":"盘前","latestPrice":121.74,"preClose":121.67,"latestTime":"09:29 EDT","volume":39415,"amount":4795638.42185,"timestamp":1791379799999,"change":0.06999999999999318,"changeRate":0.0005753267033779336},"postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.08,"latestTime":"19:53 EDT","volume":134067,"amount":16366118.8649,"timestamp":1791417210207,"change":0.030000000000001137,"changeRate":0.0002457404980340853},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.08000183105469,"latestTime":"20261008 00:19 EDT","volume":37,"amount":4511,"timestamp":1791433188912,"change":-0.160003662109375,"changeRate":-0.0013106459674763315},"impliedVol":0.2314,"impliedVolPercentile":0.4582},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.003367,"change":0.03,"latestPrice":8.94,"close":8.94,"volume":685028,"market":"US","high":8.985,"low":8.835,"preClose":8.91,"open":8.87,"turnoverRate":0.007761,"peRate":14.727735,"amplitude":0.016835,"marketValue":2713382976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.037675,"changeRate20Day":-0.031419,"changeRate60Day":-0.224631,"changeRateWTD":0.012458,"changeRateMTD":-0.037675,"changeRateQTD":-0.037675,"changeRateYTD":-0.5232,"amount":6129598.501255,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.951524,"pbRate":0.263144,"volumeRatio":0.690026,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068949,"floatMarketCap":789129330,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:30 EDT","volume":4791,"amount":42832.2,"timestamp":1791415806192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.91,"latestTime":"08:49 EDT","volume":4016,"amount":35862.0768,"timestamp":1791377365820,"change":-0.019999999999999574,"changeRate":-0.00224466891133553},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:30 EDT","volume":4791,"amount":42832.2,"timestamp":1791415806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.9399995803833,"latestTime":"20261008 02:08 EDT","volume":1869,"amount":16912,"timestamp":1791439704155,"change":0.010000228881835938,"changeRate":0.001118593887160695},"impliedVol":0.7002,"impliedVolPercentile":0.9084},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.29999923706055,"latestTime":"20261008 02:10 EDT","volume":1,"amount":57,"timestamp":1791439818222,"change":0.01000213623046875,"changeRate":0.00017455735364128172},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003109,"change":0.6,"latestPrice":193.6,"close":193.6,"volume":7518927,"market":"US","high":194.13,"low":192.94,"preClose":193,"open":193.2,"turnoverRate":0.069497,"peRate":18.761624,"amplitude":0.006166,"marketValue":21006819680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.3799,"changeRate20Day":0.502056,"changeRate60Day":0.580279,"changeRateWTD":0.344164,"changeRateMTD":0.3799,"changeRateQTD":0.3799,"changeRateYTD":0.111302,"amount":1456219031.293259,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.842105,"pbRate":6.054287,"volumeRatio":0.915824,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20945857750.399998,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.6,"latestTime":"19:59 EDT","volume":1113522,"amount":215577520.9171,"timestamp":1791417570178,"change":-0.4000000000000057,"changeRate":-0.0020661157024793684},"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":193,"latestTime":"09:29 EDT","volume":21350,"amount":4121022.0485,"timestamp":1791379799999,"change":0.28999999999999204,"changeRate":0.0015025906735750883},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.6,"latestTime":"19:59 EDT","volume":1113522,"amount":215577520.9171,"timestamp":1791417570178,"change":-0.4000000000000057,"changeRate":-0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":193.58999633789062,"preClose":193.60000610351562,"latestTime":"20261008 01:43 EDT","volume":3,"amount":581,"timestamp":1791438201775,"change":-0.010009765625,"changeRate":-0.000051703333209854846},"impliedVol":0.0659,"impliedVolPercentile":0},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.003084,"change":0.22,"latestPrice":71.55,"close":71.55,"volume":4128177,"market":"US","high":72.09,"low":71.115,"preClose":71.33,"open":71.73,"turnoverRate":0.01002,"peRate":11.716244,"amplitude":0.013669,"marketValue":29566148580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.024631,"changeRate20Day":-0.024008,"changeRate60Day":-0.034022,"changeRateWTD":0.02669,"changeRateMTD":0.024631,"changeRateQTD":0.024631,"changeRateYTD":-0.43133,"amount":295647733.341385,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.885382,"pbRate":9.392042,"volumeRatio":0.932629,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.00007,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028791,"floatMarketCap":29478600000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.55,"latestTime":"19:59 EDT","volume":281940,"amount":20172831.7165,"timestamp":1791417571964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.33,"latestTime":"09:29 EDT","volume":9932,"amount":709098.21892,"timestamp":1791379799087,"change":0.37999999999999545,"changeRate":0.0053273517454086},"postHourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.55,"latestTime":"19:59 EDT","volume":281940,"amount":20172831.7165,"timestamp":1791417571964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":71.55000305175781,"latestTime":"20261008 02:10 EDT","volume":382,"amount":27392,"timestamp":1791439845571,"change":0.149993896484375,"changeRate":0.0020963506650848425},"impliedVol":0.4453,"impliedVolPercentile":0.8725},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.002961,"change":0.18,"latestPrice":60.98,"close":60.98,"volume":2873906,"market":"US","high":61.26,"low":60.875,"preClose":60.8,"open":61.08,"turnoverRate":0.001345,"peRate":12.62006,"amplitude":0.006332,"marketValue":132113308302.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.004117,"changeRate20Day":-0.024164,"changeRate60Day":0.002301,"changeRateWTD":0.021441,"changeRateMTD":0.004117,"changeRateQTD":0.004117,"changeRateYTD":-0.067584,"amount":175453526.828018,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.036174,"pbRate":8.158164,"volumeRatio":0.844901,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2253,"divideRate":0.036492,"floatMarketCap":130287640705.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"19:56 EDT","volume":11047,"amount":673654.9456,"timestamp":1791417371465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.8,"latestTime":"09:29 EDT","volume":66336,"amount":4040514.48288,"timestamp":1791379775564,"change":0.3100000000000023,"changeRate":0.005098684210526353},"postHourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"19:56 EDT","volume":11047,"amount":673654.9456,"timestamp":1791417371465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.97999954223633,"preClose":60.97999954223633,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064029,"change":0,"changeRate":0},"impliedVol":0.2439,"impliedVolPercentile":0.6255},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.002878,"change":0.82,"latestPrice":285.78,"close":285.78,"volume":676628,"market":"US","high":289.7209,"low":275.59,"preClose":284.96,"open":278.42,"turnoverRate":0.020963,"peRate":33.477256,"amplitude":0.049589,"marketValue":9711853212.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.020643,"changeRate20Day":0.029096,"changeRate60Day":-0.073376,"changeRateWTD":0.018824,"changeRateMTD":0.020643,"changeRateQTD":0.020643,"changeRateYTD":2.082848,"amount":191673010.864014,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":78.510989,"pbRate":9.277233,"volumeRatio":1.001293,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.005983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.00698,"floatMarketCap":9224121060,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":285.78,"preClose":285.78,"latestTime":"19:54 EDT","volume":2422,"amount":692530.1478,"timestamp":1791417241218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":284.96,"latestTime":"09:28 EDT","volume":32312,"amount":9012477.25728,"timestamp":1791379704557,"change":-6.759999999999991,"changeRate":-0.02372262773722625},"postHourTrading":{"tag":"盘后","latestPrice":285.78,"preClose":285.78,"latestTime":"19:54 EDT","volume":2422,"amount":692530.1478,"timestamp":1791417241218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.3999938964844,"preClose":285.7799987792969,"latestTime":"20261008 01:58 EDT","volume":104,"amount":29744,"timestamp":1791439094666,"change":-0.3800048828125,"changeRate":-0.0013297112619346445},"impliedVol":0.8511,"impliedVolPercentile":0.761},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002831,"change":0.77,"latestPrice":272.78,"close":272.78,"volume":640257,"market":"US","high":278.73,"low":271.375,"preClose":272.01,"open":273.5,"turnoverRate":0.018086,"peRate":18.722032,"amplitude":0.027039,"marketValue":9701568819.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.48,"week52Low":185,"changeRate5Day":0.010483,"changeRate20Day":-0.022889,"changeRate60Day":0.079846,"changeRateWTD":0.025489,"changeRateMTD":0.010483,"changeRateQTD":0.010483,"changeRateYTD":-0.059995,"amount":175659201.240143,"eps":14.57,"lyrEps":14.57,"lyrPeRate":18.722032,"pbRate":4.846263,"volumeRatio":0.694517,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.01635,"floatMarketCap":9656648500.259998,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":272.78,"preClose":272.78,"latestTime":"19:30 EDT","volume":20730,"amount":5654774.42,"timestamp":1791415806637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":272.01,"latestTime":"09:24 EDT","volume":246,"amount":67253.30532,"timestamp":1791379494426,"change":3.980000000000018,"changeRate":0.014631815006801288},"postHourTrading":{"tag":"盘后","latestPrice":272.78,"preClose":272.78,"latestTime":"19:30 EDT","volume":20730,"amount":5654774.42,"timestamp":1791415806637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.8699951171875,"preClose":272.7799987792969,"latestTime":"20261007 21:33 EDT","volume":6,"amount":1667,"timestamp":1791423239684,"change":5.089996337890625,"changeRate":0.018659712444712203},"impliedVol":0.4536,"impliedVolPercentile":0.2271},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.002782,"change":0.88,"latestPrice":317.25,"close":317.25,"volume":1060756,"market":"US","high":322.41,"low":315.15,"preClose":316.37,"open":317.3,"turnoverRate":0.005807,"peRate":23.567661,"amplitude":0.022948,"marketValue":60539918096.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.056619,"changeRate20Day":-0.018774,"changeRate60Day":0.049524,"changeRateWTD":0.026533,"changeRateMTD":0.056619,"changeRateQTD":0.056619,"changeRateYTD":-0.060696,"amount":337572356.973022,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.855528,"pbRate":19.842921,"volumeRatio":0.776427,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000939,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007407,"floatMarketCap":57949909717.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.25,"latestTime":"19:31 EDT","volume":134831,"amount":42775132.78,"timestamp":1791415903712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.01,"preClose":316.37,"latestTime":"08:39 EDT","volume":136,"amount":43174.17648,"timestamp":1791376796454,"change":0.6399999999999864,"changeRate":0.0020229478142680607},"postHourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.25,"latestTime":"19:31 EDT","volume":134831,"amount":42775132.78,"timestamp":1791415903712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.4599914550781,"preClose":317.25,"latestTime":"20261008 01:57 EDT","volume":40,"amount":12698,"timestamp":1791439026048,"change":0.209991455078125,"changeRate":0.000661911599931048},"impliedVol":0.3301,"impliedVolPercentile":0.7809},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.002717,"change":0.09,"latestPrice":33.22,"close":33.22,"volume":8252133,"market":"US","high":33.31,"low":32.565,"preClose":33.13,"open":32.85,"turnoverRate":0.033409,"peRate":22.674948,"amplitude":0.022487,"marketValue":11062260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.121918,"changeRate20Day":0.237705,"changeRate60Day":-0.119767,"changeRateWTD":0.076823,"changeRateMTD":0.121918,"changeRateQTD":0.121918,"changeRateYTD":-0.285284,"amount":272288468.899361,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":43.173527,"pbRate":5.787517,"volumeRatio":0.742716,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8205340000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.22,"latestTime":"19:57 EDT","volume":123821,"amount":4112974.2842,"timestamp":1791417466628,"change":-0.03999999999999915,"changeRate":-0.0012040939193256818},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":33.13,"latestTime":"09:27 EDT","volume":20293,"amount":667717.82805,"timestamp":1791379635816,"change":-0.15000000000000568,"changeRate":-0.00452761847268354},"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.22,"latestTime":"19:57 EDT","volume":123821,"amount":4112974.2842,"timestamp":1791417466628,"change":-0.03999999999999915,"changeRate":-0.0012040939193256818},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.220001220703125,"latestTime":"20261008 02:14 EDT","volume":293,"amount":9728.434170999999,"timestamp":1791440059008,"change":-0.06999969482421875,"changeRate":-0.0021071550948828397},"impliedVol":0.5,"impliedVolPercentile":0.49},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.002408,"change":1.94,"latestPrice":807.57,"close":807.57,"volume":4423573,"market":"US","high":810.7849,"low":780.9,"preClose":805.63,"open":784.25,"turnoverRate":0.01956,"peRate":58.098563,"amplitude":0.037095,"marketValue":183318390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":209,"changeRate5Day":-0.124434,"changeRate20Day":-0.088439,"changeRate60Day":-0.080541,"changeRateWTD":-0.048787,"changeRateMTD":-0.124434,"changeRateQTD":-0.124434,"changeRateYTD":1.932459,"amount":3537749806.815308,"eps":13.9,"lyrEps":13.9,"lyrPeRate":58.098561,"pbRate":84.595473,"volumeRatio":0.690615,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003641,"floatMarketCap":182633205618.36002,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":807,"preClose":807.57,"latestTime":"19:59 EDT","volume":196066,"amount":158288976.563201,"timestamp":1791417588082,"change":-0.57000000000005,"changeRate":-0.0007058211672053815},"preHourTrading":{"tag":"盘前","latestPrice":783.55,"preClose":805.63,"latestTime":"09:29 EDT","volume":152336,"amount":121624940.5312,"timestamp":1791379799999,"change":-22.08000000000004,"changeRate":-0.027407122376277},"postHourTrading":{"tag":"盘后","latestPrice":807,"preClose":807.57,"latestTime":"19:59 EDT","volume":196066,"amount":158288976.563201,"timestamp":1791417588082,"change":-0.57000000000005,"changeRate":-0.0007058211672053815},"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":807.57,"latestTime":"20261008 02:15 EDT","volume":6547,"amount":5284668.54351,"timestamp":1791440135821,"change":-4.57000000000005,"changeRate":-0.005658952165137449},"impliedVol":0.6616,"impliedVolPercentile":0.1315},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.002347,"change":0.02,"latestPrice":8.54,"close":8.54,"volume":4221268,"market":"US","high":8.55,"low":8.38,"preClose":8.52,"open":8.46,"turnoverRate":0.022454,"peRate":0,"amplitude":0.019953,"marketValue":1704173815.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.755,"week52Low":8.38,"changeRate5Day":-0.036117,"changeRate20Day":-0.203358,"changeRate60Day":-0.327559,"changeRateWTD":-0.014994,"changeRateMTD":-0.036117,"changeRateQTD":-0.036117,"changeRateYTD":-0.252843,"amount":35809015.606651,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.261417,"volumeRatio":0.753679,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.037471,"floatMarketCap":1605520000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.54,"latestTime":"19:43 EDT","volume":71157,"amount":607581.69,"timestamp":1791416623244,"change":-0.129999999999999,"changeRate":-0.015222482435597075},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.52,"latestTime":"09:28 EDT","volume":5762,"amount":49036.60789,"timestamp":1791379680012,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.54,"latestTime":"19:43 EDT","volume":71157,"amount":607581.69,"timestamp":1791416623244,"change":-0.129999999999999,"changeRate":-0.015222482435597075},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064078,"change":0,"changeRate":0},"impliedVol":0.6151,"impliedVolPercentile":0.4661},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.002301,"change":0.23,"latestPrice":100.18,"close":100.18,"volume":553778,"market":"US","high":100.33,"low":100.02,"preClose":99.95,"open":100.2,"turnoverRate":0.009461,"peRate":24.074507,"amplitude":0.003102,"marketValue":6521978367.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.006531,"changeRate20Day":-0.005164,"changeRate60Day":-0.021393,"changeRateWTD":0.002201,"changeRateMTD":0.006531,"changeRateQTD":0.006531,"changeRateYTD":0.505334,"amount":55470268.149628,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.378299,"pbRate":4.971861,"volumeRatio":0.611638,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5863685670,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":99.9014,"preClose":100.18,"latestTime":"19:30 EDT","volume":21974,"amount":2201326.6728,"timestamp":1791415806213,"change":-0.2786000000000115,"changeRate":-0.0027809942104213563},"preHourTrading":{"tag":"盘前","latestPrice":100.27,"preClose":99.95,"latestTime":"09:29 EDT","volume":306,"amount":30685.49946,"timestamp":1791379799999,"change":0.3199999999999932,"changeRate":0.0032016008004001318},"postHourTrading":{"tag":"盘后","latestPrice":99.9014,"preClose":100.18,"latestTime":"19:30 EDT","volume":21974,"amount":2201326.6728,"timestamp":1791415806213,"change":-0.2786000000000115,"changeRate":-0.0027809942104213563},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.18000030517578,"latestTime":"20261008 01:17 EDT","volume":3,"amount":303,"timestamp":1791436677419,"change":0.8000030517578125,"changeRate":0.007985656311846513},"impliedVol":0.062,"impliedVolPercentile":0.1076},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.002264,"change":0.19,"latestPrice":84.11,"close":84.11,"volume":2398831,"market":"US","high":84.58,"low":83.42,"preClose":83.92,"open":83.44,"turnoverRate":0.009776,"peRate":77.475322,"amplitude":0.013823,"marketValue":21540266437.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.007547,"changeRate20Day":-0.002372,"changeRate60Day":0.126423,"changeRateWTD":0.020505,"changeRateMTD":0.007547,"changeRateQTD":0.007547,"changeRateYTD":0.248108,"amount":201849480.029259,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.541233,"volumeRatio":1.322825,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019023,"floatMarketCap":20639758367.15,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":229265,"amount":19283459.717,"timestamp":1791415805682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":229265,"amount":19283459.717,"timestamp":1791415805682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.11000061035156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.4861},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.002239,"change":1.35,"latestPrice":604.25,"close":604.25,"volume":207572,"market":"US","high":615.63,"low":596.082,"preClose":602.9,"open":600,"turnoverRate":0.009191,"peRate":35.424223,"amplitude":0.032423,"marketValue":16864980050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.03193,"changeRate20Day":0.030616,"changeRate60Day":0.126975,"changeRateWTD":0.007974,"changeRateMTD":-0.03193,"changeRateQTD":-0.03193,"changeRateYTD":0.075848,"amount":125682970.959961,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":39.545157,"pbRate":38.871851,"volumeRatio":0.739224,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.004038,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646144529.75,"shortable":3,"shares":27910600,"floatShares":22583607,"hourTrading":{"tag":"盘后","latestPrice":604.25,"preClose":604.25,"latestTime":"19:30 EDT","volume":3100,"amount":1873167.29,"timestamp":1791415802292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":602.9,"latestTime":"09:28 EDT","volume":42,"amount":25339.251,"timestamp":1791379728069,"change":-2.8999999999999773,"changeRate":-0.004810084591142772},"postHourTrading":{"tag":"盘后","latestPrice":604.25,"preClose":604.25,"latestTime":"19:30 EDT","volume":3100,"amount":1873167.29,"timestamp":1791415802292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":604.25,"preClose":604.25,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064032,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.7769},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.002182,"change":0.47,"latestPrice":215.83,"close":215.83,"volume":5003453,"market":"US","high":217.3183,"low":209.13,"preClose":215.36,"open":211.3,"turnoverRate":0.004763,"peRate":68.304975,"amplitude":0.038021,"marketValue":271791496658.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.3183,"week52Low":114.52,"changeRate5Day":0.060121,"changeRate20Day":0.118696,"changeRate60Day":0.182177,"changeRateWTD":0.040897,"changeRateMTD":0.060121,"changeRateQTD":0.060121,"changeRateYTD":0.64718,"amount":1072036376.696686,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.483636,"pbRate":18.367145,"volumeRatio":1.055798,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001485,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226719713441.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.83,"latestTime":"19:59 EDT","volume":172655,"amount":37270164.0471,"timestamp":1791417582083,"change":2.1699999999999875,"changeRate":0.010054209331418188},"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":215.36,"latestTime":"09:29 EDT","volume":34136,"amount":7262710.5016,"timestamp":1791379789420,"change":-3.920000000000016,"changeRate":-0.01820208023774153},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":215.83,"latestTime":"19:59 EDT","volume":172655,"amount":37270164.0471,"timestamp":1791417582083,"change":2.1699999999999875,"changeRate":0.010054209331418188},"overnightTrading":{"tag":"夜盘","latestPrice":215.25999450683594,"preClose":215.8300018310547,"latestTime":"20261008 02:14 EDT","volume":4950,"amount":1071635.103,"timestamp":1791440043860,"change":-0.57000732421875,"changeRate":-0.002641001340791049},"impliedVol":0.5198,"impliedVolPercentile":0.3187},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002175,"change":0.21,"latestPrice":96.75,"close":96.75,"volume":1823279,"market":"US","high":97.55,"low":96.52,"preClose":96.54,"open":96.73,"turnoverRate":0.007705,"peRate":31.072328,"amplitude":0.010669,"marketValue":22900167816.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.026852,"changeRate20Day":0.016388,"changeRate60Day":0.014045,"changeRateWTD":0.025872,"changeRateMTD":0.026852,"changeRateQTD":0.026852,"changeRateYTD":0.153846,"amount":176800709.94735,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.036424,"pbRate":5.26707,"volumeRatio":0.868293,"roa":0.078734,"roe":0.170405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.01246,"floatMarketCap":22894650938.25,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.75,"latestTime":"19:33 EDT","volume":78362,"amount":7581497.158,"timestamp":1791415985675,"change":-0.09999999999999432,"changeRate":-0.001033591731266091},"preHourTrading":{"tag":"盘前","latestPrice":97.615,"preClose":96.54,"latestTime":"09:16 EDT","volume":61,"amount":5893.25514,"timestamp":1791379000268,"change":1.0749999999999886,"changeRate":0.011135280712657847},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.75,"latestTime":"19:33 EDT","volume":78362,"amount":7581497.158,"timestamp":1791415985675,"change":-0.09999999999999432,"changeRate":-0.001033591731266091},"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":96.75,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064020,"change":0,"changeRate":0},"impliedVol":0.2846,"impliedVolPercentile":0.6932}]}}}