US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Biotechnology ETF US IBB	213.56	+1.29%	+2.73	2.68M	573.86M	10.65B
Packaging Corp of America US PKG	252.79	+1.29%	+3.23	461.06K	116.46M	22.55B
Health Care Select Sector SPDR Fund US XLV	174.62	+1.29%	+2.23	10.17M	1.78B	45.66B
Match US MTCH	40.87	+1.29%	+0.5200	2.19M	88.88M	9.38B
FMC Corp US FMC	11.02	+1.29%	+0.1400	2.82M	31.34M	1.38B
Charles River Laboratories US CRL	295.19	+1.28%	+3.74	887.56K	262.16M	14.09B
STMicroelectronics NV US STM	50.56	+1.28%	+0.6400	4.78M	240.81M	45.05B
Quest Diagnostics US DGX	244.39	+1.28%	+3.09	1.26M	307.88M	26.97B
Paychex US PAYX	124.475	+1.27%	+1.57	2.07M	257.07M	44.26B
Sysco US SYY	84.1	+1.25%	+1.04	2.17M	182.11M	40.27B
Corpay US CPAY	417.13	+1.25%	+5.13	334.95K	139.56M	27.26B
Airbnb, Inc. US ABNB	187.3	+1.24%	+2.30	4.25M	794.55M	112.15B
Vanguard Health Care ETF US VHT	327.7	+1.24%	+4.01	297.66K	97.53M	19.72B
iShares Russell 2000 Growth ETF US IWO	387.37	+1.24%	+4.74	570.42K	220.57M	14.86B
Southwest Airlines US LUV	40.38	+1.23%	+0.4900	3.97M	159.85M	19.84B
ulta beauty US ULTA	521.46	+1.23%	+6.32	468.44K	244.88M	22.42B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
CSX Corp US CSX	51.59	+1.22%	+0.6200	12.91M	664.40M	95.57B
Broadcom US AVGO	368.45	+1.21%	+4.42	19.04M	7.02B	1.75T
Keurig Dr Pepper Inc US KDP	32.04	+1.20%	+0.3800	9.19M	294.03M	43.53B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.012949,"change":2.73,"latestPrice":213.56,"close":213.56,"volume":2681565,"market":"US","high":215.605,"low":211.06,"preClose":210.83,"open":211.55,"turnoverRate":0.053793,"peRate":33.834702,"amplitude":0.021558,"marketValue":10645966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.06,"week52Low":136.89,"changeRate5Day":0.077171,"changeRate20Day":0.135112,"changeRate60Day":0.257123,"changeRateWTD":0.077171,"changeRateMTD":0.145647,"changeRateQTD":0.122877,"changeRateYTD":0.265391,"amount":573855319.174347,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.30792,"volumeRatio":1.594063,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4122,"divideRate":0.00193,"floatMarketCap":10645966000,"shortable":3,"shares":49850000,"floatShares":49850000,"hourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":213.56,"latestTime":"19:57 EDT","volume":10048,"amount":2146390.3292,"timestamp":1787356664368,"change":0.9300000000000068,"changeRate":0.004354748080164857},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":210.83,"latestTime":"09:19 EDT","volume":831,"amount":176015.5227,"timestamp":1787318399909,"change":0.6699999999999875,"changeRate":0.0031779158563771163},"postHourTrading":{"tag":"盘后","latestPrice":214.49,"preClose":213.56,"latestTime":"19:57 EDT","volume":10048,"amount":2146390.3292,"timestamp":1787356664368,"change":0.9300000000000068,"changeRate":0.004354748080164857},"overnightTrading":{"tag":"夜盘","latestPrice":211.5,"preClose":210.8300018310547,"latestTime":"20260821 04:00 EDT","volume":73,"amount":15398,"timestamp":1787299202094,"change":0.6699981689453125,"changeRate":0.003177907143795431},"impliedVol":0.2361,"impliedVolPercentile":0.5737},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.012943,"change":3.23,"latestPrice":252.79,"close":252.79,"volume":461059,"market":"US","high":253.95,"low":249.66,"preClose":249.56,"open":251.03,"turnoverRate":0.005259,"peRate":32.839807,"amplitude":0.01719,"marketValue":22552253869.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.010529,"changeRate20Day":-0.00629,"changeRate60Day":0.15964,"changeRateWTD":-0.010529,"changeRateMTD":0.02827,"changeRateQTD":0.060895,"changeRateYTD":0.225767,"amount":116457188.602661,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":29.360046,"pbRate":4.837567,"volumeRatio":1.006319,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.020768,"floatMarketCap":22164291747.67,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":252.79,"latestTime":"19:30 EDT","volume":15596,"amount":3942512.84,"timestamp":1787355004143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.06,"preClose":249.56,"latestTime":"09:25 EDT","volume":21,"amount":5240.79003,"timestamp":1787318700084,"change":1.5,"changeRate":0.006010578618368328},"postHourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":252.79,"latestTime":"19:30 EDT","volume":15596,"amount":3942512.84,"timestamp":1787355004143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.55999755859375,"latestTime":"20260821 04:00 EDT","volume":2,"amount":499,"timestamp":1787299202080,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.3426},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.012936,"change":2.23,"latestPrice":174.62,"close":174.62,"volume":10171920,"market":"US","high":175.6,"low":171.79,"preClose":172.39,"open":171.91,"turnoverRate":0.038904,"peRate":0,"amplitude":0.022101,"marketValue":45657074876.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.043317,"changeRate20Day":0.074122,"changeRate60Day":0.1736,"changeRateWTD":0.043317,"changeRateMTD":0.074254,"changeRateQTD":0.100592,"changeRateYTD":0.128036,"amount":1775117224.442139,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.327059,"volumeRatio":1.105875,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5341,"divideRate":0.014512,"floatMarketCap":45657074876.880005,"shortable":3,"shares":261465324,"floatShares":261465324,"hourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.62,"latestTime":"19:59 EDT","volume":27613,"amount":4823934.9121,"timestamp":1787356780707,"change":0.3400000000000034,"changeRate":0.0019470850990722906},"preHourTrading":{"tag":"盘前","latestPrice":171.78,"preClose":172.39,"latestTime":"09:28 EDT","volume":3135,"amount":540352.51875,"timestamp":1787318901911,"change":-0.6099999999999852,"changeRate":-0.003538488311386886},"postHourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.62,"latestTime":"19:59 EDT","volume":27613,"amount":4823934.9121,"timestamp":1787356780707,"change":0.3400000000000034,"changeRate":0.0019470850990722906},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":172.38999938964844,"latestTime":"20260821 04:00 EDT","volume":861,"amount":148517,"timestamp":1787299202105,"change":0.1100006103515625,"changeRate":0.0006380915989385852},"impliedVol":0.1872,"impliedVolPercentile":0.7251},{"symbol":"MTCH","nameCN":"Match","changeRate":0.012887,"change":0.52,"latestPrice":40.87,"close":40.87,"volume":2188733,"market":"US","high":40.95,"low":39.75,"preClose":40.35,"open":40.57,"turnoverRate":0.009607,"peRate":14.452676,"amplitude":0.02974,"marketValue":9381749370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":28.81,"changeRate5Day":0.076943,"changeRate20Day":0.07808,"changeRate60Day":0.132133,"changeRateWTD":0.076943,"changeRateMTD":0.037046,"changeRateQTD":0.074113,"changeRateYTD":0.265717,"amount":88875097.189651,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.172269,"pbRate":-39.576256,"volumeRatio":0.702093,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019085,"floatMarketCap":9311480066.81,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.87,"latestTime":"19:30 EDT","volume":123794,"amount":5053644.6405,"timestamp":1787355006361,"change":0.13000000000000256,"changeRate":0.003180817225348729},"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":40.35,"latestTime":"09:29 EDT","volume":165,"amount":6714.37338,"timestamp":1787318999021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.87,"latestTime":"19:30 EDT","volume":123794,"amount":5053644.6405,"timestamp":1787355006361,"change":0.13000000000000256,"changeRate":0.003180817225348729},"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.349998474121094,"latestTime":"20260821 04:00 EDT","volume":25,"amount":1009,"timestamp":1787299202064,"change":-0.009998321533203125,"changeRate":-0.0002477898862775833},"impliedVol":0.3574,"impliedVolPercentile":0.3506},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.012868,"change":0.14,"latestPrice":11.02,"close":11.02,"volume":2820222,"market":"US","high":11.35,"low":10.85,"preClose":10.88,"open":11.01,"turnoverRate":0.024312,"peRate":0,"amplitude":0.045956,"marketValue":1376619138.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.84,"week52Low":9.945,"changeRate5Day":0.085714,"changeRate20Day":-0.024779,"changeRate60Day":-0.184308,"changeRateWTD":0.085714,"changeRateMTD":0.028945,"changeRateQTD":-0.041739,"changeRateYTD":-0.205479,"amount":31341764.278187,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.841043,"volumeRatio":1.100773,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.005864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07441,"floatMarketCap":1278319988.98,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:59 EDT","volume":55882,"amount":615810.41,"timestamp":1787356789161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.88,"latestTime":"09:14 EDT","volume":530,"amount":5847.25733,"timestamp":1787318068025,"change":0.16999999999999993,"changeRate":0.015624999999999993},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:59 EDT","volume":55882,"amount":615810.41,"timestamp":1787356789161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.880000114440918,"latestTime":"20260821 04:00 EDT","volume":36,"amount":396,"timestamp":1787299202150,"change":0.09000015258789062,"changeRate":0.00827207276114219},"impliedVol":0.6532,"impliedVolPercentile":0.2669},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.012832,"change":3.74,"latestPrice":295.19,"close":295.19,"volume":887561,"market":"US","high":298.175,"low":289.07,"preClose":291.45,"open":291.78,"turnoverRate":0.018806,"peRate":0,"amplitude":0.03124,"marketValue":14092037625.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.32,"week52Low":144.26,"changeRate5Day":0.054062,"changeRate20Day":0.302807,"changeRate60Day":0.794577,"changeRateWTD":0.054062,"changeRateMTD":0.26958,"changeRateQTD":0.301601,"changeRateYTD":0.479797,"amount":262157858.960144,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.962621,"volumeRatio":1.018382,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13931734696.18,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":295.19,"latestTime":"19:38 EDT","volume":39340,"amount":11612760.14,"timestamp":1787355524159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.62,"preClose":291.45,"latestTime":"09:27 EDT","volume":34,"amount":9865.99216,"timestamp":1787318840873,"change":1.170000000000016,"changeRate":0.004014410705095268},"postHourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":295.19,"latestTime":"19:38 EDT","volume":39340,"amount":11612760.14,"timestamp":1787355524159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.4200134277344,"preClose":291.45001220703125,"latestTime":"20260821 04:00 EDT","volume":2,"amount":585,"timestamp":1787299202162,"change":0.970001220703125,"changeRate":0.0033281907019241624},"impliedVol":0.4586,"impliedVolPercentile":0.4343},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012821,"change":0.64,"latestPrice":50.56,"close":50.56,"volume":4776428,"market":"US","high":50.795,"low":49.91,"preClose":49.92,"open":50.73,"turnoverRate":0.007534,"peRate":100.779372,"amplitude":0.017728,"marketValue":45048960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.068705,"changeRate20Day":-0.019014,"changeRate60Day":-0.253727,"changeRateWTD":-0.068705,"changeRateMTD":-0.03493,"changeRateQTD":-0.324876,"changeRateYTD":0.949113,"amount":240811438.641861,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.45899,"pbRate":2.553217,"volumeRatio":0.479719,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00712,"floatMarketCap":32055040000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":49.92,"latestTime":"09:29 EDT","volume":75158,"amount":3819464.473172,"timestamp":1787318998673,"change":0.8699999999999974,"changeRate":0.017427884615384564},"postHourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":49.91999816894531,"latestTime":"20260821 04:00 EDT","volume":25643,"amount":1301907,"timestamp":1787299202141,"change":1.0800018310546875,"changeRate":0.021634652857951124},"impliedVol":0.5564,"impliedVolPercentile":0.5458},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.012806,"change":3.09,"latestPrice":244.39,"close":244.39,"volume":1263229,"market":"US","high":244.7,"low":239.43,"preClose":241.3,"open":240.33,"turnoverRate":0.011484,"peRate":25.952799,"amplitude":0.02184,"marketValue":26974145450.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.675,"week52Low":171.175,"changeRate5Day":0.042619,"changeRate20Day":0.072545,"changeRate60Day":0.259807,"changeRateWTD":0.042619,"changeRateMTD":0.048839,"changeRateQTD":0.153055,"changeRateYTD":0.408344,"amount":307884138.775314,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.930286,"pbRate":3.588896,"volumeRatio":1.614075,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013585,"floatMarketCap":26882900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":244.39,"preClose":244.39,"latestTime":"19:30 EDT","volume":27632,"amount":6752620.47,"timestamp":1787355004304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.3,"preClose":241.3,"latestTime":"09:17 EDT","volume":42,"amount":10126.13616,"timestamp":1787318245805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.39,"preClose":244.39,"latestTime":"19:30 EDT","volume":27632,"amount":6752620.47,"timestamp":1787355004304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.38999938964844,"preClose":244.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2141,"impliedVolPercentile":0.1514},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.012733,"change":1.565,"latestPrice":124.475,"close":124.475,"volume":2074707,"market":"US","high":124.78,"low":121.73,"preClose":122.91,"open":122.92,"turnoverRate":0.006505,"peRate":25.455011,"amplitude":0.024815,"marketValue":44263310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1868,"week52Low":85.45,"changeRate5Day":0.02012,"changeRate20Day":0.096213,"changeRate60Day":0.318242,"changeRateWTD":0.02012,"changeRateMTD":0.065346,"changeRateQTD":0.26589,"changeRateYTD":0.109601,"amount":257071016.183464,"eps":4.89,"lyrEps":4.89,"lyrPeRate":25.45501,"pbRate":11.850636,"volumeRatio":0.861452,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036473,"floatMarketCap":39698080708.325,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":124.475,"preClose":124.475,"latestTime":"19:54 EDT","volume":83543,"amount":10398951.135,"timestamp":1787356488323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.11,"preClose":122.91,"latestTime":"09:29 EDT","volume":577,"amount":70941.35951,"timestamp":1787318998995,"change":0.20000000000000284,"changeRate":0.0016272068993572766},"postHourTrading":{"tag":"盘后","latestPrice":124.475,"preClose":124.475,"latestTime":"19:54 EDT","volume":83543,"amount":10398951.135,"timestamp":1787356488323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.05000305175781,"preClose":122.91000366210938,"latestTime":"20260821 04:00 EDT","volume":1,"amount":123,"timestamp":1787299202115,"change":0.1399993896484375,"changeRate":0.001139039829770963},"impliedVol":0.291,"impliedVolPercentile":0.2749},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.012521,"change":1.04,"latestPrice":84.1,"close":84.1,"volume":2171741,"market":"US","high":84.29,"low":83.4,"preClose":83.06,"open":83.61,"turnoverRate":0.004562,"peRate":22.978142,"amplitude":0.010715,"marketValue":40272214809.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.013375,"changeRate20Day":0.011912,"changeRate60Day":0.118054,"changeRateWTD":0.013375,"changeRateMTD":-0.013374,"changeRateQTD":0.006222,"changeRateYTD":0.141267,"amount":182110884.911461,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.978142,"pbRate":15.105857,"volumeRatio":0.906029,"roa":0.081066,"roe":0.776917,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1687,"divideRate":0.025787,"floatMarketCap":40036945564.2,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":84.1,"latestTime":"19:57 EDT","volume":53680,"amount":4514421.7198,"timestamp":1787356645906,"change":-0.14999999999999147,"changeRate":-0.0017835909631390189},"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":83.06,"latestTime":"09:29 EDT","volume":722,"amount":60276.809692,"timestamp":1787318998076,"change":0.5,"changeRate":0.006019744762822056},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":84.1,"latestTime":"19:57 EDT","volume":53680,"amount":4514421.7198,"timestamp":1787356645906,"change":-0.14999999999999147,"changeRate":-0.0017835909631390189},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":83.05999755859375,"latestTime":"20260821 04:00 EDT","volume":1092,"amount":90700,"timestamp":1787299201690,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.3466},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.012451,"change":5.13,"latestPrice":417.13,"close":417.13,"volume":334954,"market":"US","high":418.7121,"low":411.83,"preClose":412,"open":414.07,"turnoverRate":0.005308,"peRate":25.411645,"amplitude":0.016704,"marketValue":27264408929.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":425.945,"week52Low":252.84,"changeRate5Day":-0.001125,"changeRate20Day":0.125614,"changeRate60Day":0.183012,"changeRateWTD":-0.001125,"changeRateMTD":0.091649,"changeRateQTD":0.251628,"changeRateYTD":0.386136,"amount":139559103.376831,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.75316,"pbRate":7.697714,"volumeRatio":0.863662,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26320132560.89,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":417.13,"preClose":417.13,"latestTime":"19:30 EDT","volume":8865,"amount":3697857.31,"timestamp":1787355005569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":412,"preClose":412,"latestTime":"09:29 EDT","volume":170,"amount":70068.016,"timestamp":1787318996611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":417.13,"preClose":417.13,"latestTime":"19:30 EDT","volume":8865,"amount":3697857.31,"timestamp":1787355005569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.1300048828125,"preClose":417.1300048828125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.1833},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.012432,"change":2.3,"latestPrice":187.3,"close":187.3,"volume":4246257,"market":"US","high":188.595,"low":184.31,"preClose":185,"open":187.14,"turnoverRate":0.010459,"peRate":42.375414,"amplitude":0.023162,"marketValue":112152558238.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.2,"week52Low":110.81,"changeRate5Day":0.017603,"changeRate20Day":0.327427,"changeRate60Day":0.417865,"changeRateWTD":0.017603,"changeRateMTD":0.23614,"changeRateQTD":0.308875,"changeRateYTD":0.380047,"amount":794552073.148499,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.415235,"pbRate":14.380377,"volumeRatio":0.942774,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76043799812.70001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"preHourTrading":{"tag":"盘前","latestPrice":187.08,"preClose":185,"latestTime":"09:29 EDT","volume":4717,"amount":880973.3352,"timestamp":1787318999999,"change":2.0800000000000125,"changeRate":0.011243243243243311},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185,"latestTime":"20260821 04:00 EDT","volume":422,"amount":78058,"timestamp":1787299202116,"change":0.0099945068359375,"changeRate":0.000054024361275337835},"impliedVol":0.3047,"impliedVolPercentile":0.0876},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.012388,"change":4.01,"latestPrice":327.7,"close":327.7,"volume":297663,"market":"US","high":329.18,"low":322.6909,"preClose":323.69,"open":323.08,"turnoverRate":0.004946,"peRate":35.576359,"amplitude":0.020047,"marketValue":19720234911.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.041309,"changeRate20Day":0.07418,"changeRate60Day":0.179286,"changeRateWTD":0.041309,"changeRateMTD":0.075096,"changeRateQTD":0.09595,"changeRateYTD":0.13844,"amount":97532441.349152,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.894739,"pbRate":0.996119,"volumeRatio":1.411999,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7116,"divideRate":0.014378,"floatMarketCap":19720234911.6,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":329.1,"preClose":327.7,"latestTime":"19:57 EDT","volume":403,"amount":132527.4432,"timestamp":1787356665626,"change":1.400000000000034,"changeRate":0.004272200183094398},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":323.69,"latestTime":"09:26 EDT","volume":278,"amount":90136.45152,"timestamp":1787318797708,"change":2.3100000000000023,"changeRate":0.007136457721894412},"postHourTrading":{"tag":"盘后","latestPrice":329.1,"preClose":327.7,"latestTime":"19:57 EDT","volume":403,"amount":132527.4432,"timestamp":1787356665626,"change":1.400000000000034,"changeRate":0.004272200183094398},"overnightTrading":{"tag":"夜盘","latestPrice":322.8900146484375,"preClose":323.69000244140625,"latestTime":"20260821 04:00 EDT","volume":12,"amount":3881,"timestamp":1787299202144,"change":-0.79998779296875,"changeRate":-0.0024714627790012214},"impliedVol":0.1644,"impliedVolPercentile":0.6892},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.012388,"change":4.74,"latestPrice":387.37,"close":387.37,"volume":570415,"market":"US","high":387.82,"low":383.83,"preClose":382.63,"open":385.76,"turnoverRate":0.014874,"peRate":0,"amplitude":0.010428,"marketValue":14855639500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":298.1,"changeRate5Day":-0.020928,"changeRate20Day":0.046296,"changeRate60Day":0.019744,"changeRateWTD":-0.020928,"changeRateMTD":0.045054,"changeRateQTD":-0.016728,"changeRateYTD":0.199251,"amount":220571044.736176,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.959092,"pbRate":1.220964,"volumeRatio":1.145794,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6453,"divideRate":0.004247,"floatMarketCap":14855639500,"shortable":3,"shares":38350000,"floatShares":38350000,"hourTrading":{"tag":"盘后","latestPrice":387.37,"preClose":387.37,"latestTime":"19:30 EDT","volume":65026,"amount":25189117.92,"timestamp":1787355004216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385.37,"preClose":382.63,"latestTime":"09:29 EDT","volume":13141,"amount":5036307.43586,"timestamp":1787318999999,"change":2.740000000000009,"changeRate":0.007160964900818047},"postHourTrading":{"tag":"盘后","latestPrice":387.37,"preClose":387.37,"latestTime":"19:30 EDT","volume":65026,"amount":25189117.92,"timestamp":1787355004216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.92999267578125,"preClose":382.6300048828125,"latestTime":"20260821 04:00 EDT","volume":160,"amount":61369,"timestamp":1787299202109,"change":1.29998779296875,"changeRate":0.00339750614530843},"impliedVol":0.1876,"impliedVolPercentile":0.1434},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.012284,"change":0.49,"latestPrice":40.38,"close":40.38,"volume":3969041,"market":"US","high":40.6,"low":39.985,"preClose":39.89,"open":40.6,"turnoverRate":0.008211,"peRate":25.294112,"amplitude":0.015417,"marketValue":19839420436.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.087664,"changeRate20Day":-0.104259,"changeRate60Day":-0.075549,"changeRateWTD":-0.087664,"changeRateMTD":-0.102068,"changeRateQTD":-0.214702,"changeRateYTD":-0.022986,"amount":159853889.365768,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.113924,"pbRate":2.801387,"volumeRatio":0.982707,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017831,"floatMarketCap":19518966654.06,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.38,"latestTime":"19:43 EDT","volume":71816,"amount":2899586.1475,"timestamp":1787355834233,"change":0.1699999999999946,"changeRate":0.00421000495294687},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.89,"latestTime":"09:29 EDT","volume":9942,"amount":401687.6202,"timestamp":1787318999132,"change":0.6099999999999994,"changeRate":0.015292053146151903},"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.38,"latestTime":"19:43 EDT","volume":71816,"amount":2899586.1475,"timestamp":1787355834233,"change":0.1699999999999946,"changeRate":0.00421000495294687},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":39.88999938964844,"latestTime":"20260821 04:00 EDT","volume":1270,"amount":50899,"timestamp":1787299202028,"change":0.220001220703125,"changeRate":0.005515197394568422},"impliedVol":0.3917,"impliedVolPercentile":0.0996},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.012269,"change":6.32,"latestPrice":521.46,"close":521.46,"volume":468443,"market":"US","high":529.66,"low":513.59,"preClose":515.14,"open":517.61,"turnoverRate":0.01094,"peRate":19.563297,"amplitude":0.031195,"marketValue":22417206114.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.020969,"changeRate20Day":0.096979,"changeRate60Day":0.027811,"changeRateWTD":0.020969,"changeRateMTD":0.016828,"changeRateQTD":0.156282,"changeRateYTD":-0.138097,"amount":244880979.935303,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":20.337754,"pbRate":8.685625,"volumeRatio":0.752648,"roa":0.153264,"roe":0.47449,"changeRate5Min":-0.001283,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22328760762,"shortable":3,"shares":42989311,"floatShares":42819700,"hourTrading":{"tag":"盘后","latestPrice":520,"preClose":521.46,"latestTime":"19:30 EDT","volume":18559,"amount":9677755.889,"timestamp":1787355004334,"change":-1.4600000000000364,"changeRate":-0.002799831243048434},"preHourTrading":{"tag":"盘前","latestPrice":517.61,"preClose":515.14,"latestTime":"09:29 EDT","volume":228,"amount":117691.5708,"timestamp":1787318999984,"change":2.4700000000000273,"changeRate":0.004794813060527288},"postHourTrading":{"tag":"盘后","latestPrice":520,"preClose":521.46,"latestTime":"19:30 EDT","volume":18559,"amount":9677755.889,"timestamp":1787355004334,"change":-1.4600000000000364,"changeRate":-0.002799831243048434},"overnightTrading":{"tag":"夜盘","latestPrice":515.2000122070312,"preClose":515.1400146484375,"latestTime":"20260821 04:00 EDT","volume":3,"amount":1546,"timestamp":1787299202124,"change":0.05999755859375,"changeRate":0.000116468449135515},"impliedVol":0.494,"impliedVolPercentile":0.9442},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.012164,"change":0.62,"latestPrice":51.59,"close":51.59,"volume":12906450,"market":"US","high":51.76,"low":51.09,"preClose":50.97,"open":51.3,"turnoverRate":0.006988,"peRate":29.827154,"amplitude":0.013145,"marketValue":95569180968.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.028509,"changeRate20Day":-0.03081,"changeRate60Day":0.0944,"changeRateWTD":0.028509,"changeRateMTD":0.023611,"changeRateQTD":0.08542,"changeRateYTD":0.423172,"amount":664403312.493897,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.446898,"pbRate":6.78662,"volumeRatio":1.637338,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010467,"floatMarketCap":95290505459.38,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":50.97,"latestTime":"09:29 EDT","volume":32289,"amount":1657456.881504,"timestamp":1787318999999,"change":0.37000000000000455,"changeRate":0.0072591720619973425},"postHourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.970001220703125,"latestTime":"20260821 04:00 EDT","volume":135,"amount":6877,"timestamp":1787299201962,"change":-0.030002593994140625,"changeRate":-0.0005886323970099121},"impliedVol":0.2452,"impliedVolPercentile":0.2151},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012003,"change":0.38,"latestPrice":32.04,"close":32.04,"volume":9190496,"market":"US","high":32.15,"low":31.6,"preClose":31.66,"open":31.8,"turnoverRate":0.007088,"peRate":32.378288,"amplitude":0.017372,"marketValue":43529003325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.59,"week52Low":24.875,"changeRate5Day":0.019084,"changeRate20Day":0.079515,"changeRate60Day":0.064452,"changeRateWTD":0.019084,"changeRateMTD":0.029563,"changeRateQTD":-0.021082,"changeRateYTD":0.143877,"amount":294029365.152954,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.941176,"pbRate":1.738934,"volumeRatio":0.837451,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028714,"floatMarketCap":41545053299.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.66,"latestTime":"09:29 EDT","volume":7162,"amount":228356.75319,"timestamp":1787318982828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.04,"latestTime":"19:50 EDT","volume":2252885,"amount":72182487.967,"timestamp":1787356257370,"change":0.17999999999999972,"changeRate":0.005617977528089879},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.65999984741211,"latestTime":"20260821 04:00 EDT","volume":375,"amount":11865,"timestamp":1787299202102,"change":-0.020000457763671875,"changeRate":-0.0006317264011391558},"impliedVol":0.1946,"impliedVolPercentile":0.0398}]}}}