US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,088.44

-6.2874-0.30%

Number of Gainers:424

Number of Losers:580

Number of Flat:18

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:2.31B

Turnover:283.99B

Market Cap:97.16T

Float Cap:90.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	104.96	+0.47%	+0.4900	324.38K	33.69M	14.38B
Roku Inc US ROKU	153.43	+0.46%	+0.7050	333.08K	51.00M	22.79B
Workday US WDAY	185.105	+0.46%	+0.8450	558.17K	103.26M	44.64B
Franco-Nevada US FNV	238.99	+0.46%	+1.09	163.13K	39.00M	46.07B
Illinois Tool US ITW	262.315	+0.45%	+1.17	362.86K	94.70M	74.71B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.765	+0.44%	+0.1050	9.40M	222.68M	10.97B
WELLTOWER OP LLC US WELL	222.085	+0.44%	+0.9650	508.87K	112.67M	159.66B
Vanguard Long-Term Treasury ETF US VGLT	49.94	+0.43%	+0.2150	1.92M	95.36M	10.42B
Apple US AAPL	338.125	+0.43%	+1.46	10.25M	3.46B	4.96T
Sherwin-Williams US SHW	316.35	+0.43%	+1.35	476.95K	150.12M	76.80B
Gold Trust Ishares US IAU	77.385	+0.42%	+0.3250	1.58M	122.77M	61.43B
Tapestry Inc. US TPR	113.895	+0.42%	+0.4750	638.93K	72.72M	22.71B
Schwab US Dividend Equity ETF US SCHD	32.7824	+0.41%	+0.1324	10.80M	353.76M	108.95B
Brown & Brown US BRO	61.965	+0.40%	+0.2450	833.58K	51.81M	20.73B
Spdr Gold Minishares Trust US GLDM	81.43	+0.39%	+0.3200	4.08M	332.97M	30.59B
Unilever PLC US UL	61.215	+0.39%	+0.2350	1.18M	72.18M	132.62B
SPDR Gold ETF US GLD	377.32	+0.38%	+1.44	5.59M	2.11B	139.83B
Applied Materials US AMAT	522.6307	+0.38%	+1.98	2.21M	1.14B	414.42B
Main Street Capital US MAIN	54.12	+0.38%	+0.2050	259.39K	14.02M	5.06B
Costco US COST	945.83	+0.38%	+3.58	686.43K	649.06M	419.83B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2088.4358,"timestamp":1791477378699,"preClose":2094.7231,"halted":0,"volume":2314763425,"delay":0,"changeRate":-0.003002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.287354,"latestTime":"10-08 12:36:18 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":283993974694.0539,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003884,"increases":423,"decrements":577,"flats":15,"marketCap":97157893171576.5,"floatMarketCap":90952465005561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2088.436,"volume":2314765681,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003884,"peRate":25.441148,"marketCap":97157893171576.5,"floatMarketCap":90952465005561.75,"timestamp":1791477378720,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":424,"down":580,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.00469,"change":0.49,"latestPrice":104.96,"close":104.96,"volume":324382,"market":"US","high":104.97,"low":102.87,"preClose":104.47,"open":103.06,"turnoverRate":0.002845,"peRate":0,"amplitude":0.020101,"marketValue":14379520000,"askSize":10,"bidSize":110,"askPrice":105.08,"bidPrice":104.83,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.035415,"changeRate20Day":0.077065,"changeRate60Day":0.144977,"changeRateWTD":0.036642,"changeRateMTD":0.023401,"changeRateQTD":0.023401,"changeRateYTD":0.045314,"amount":33693227.602615,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.157647,"volumeRatio":0.334354,"committee":0.833333,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001431,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11965439895.039999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":104.47,"latestTime":"09:29 EDT","volume":1725,"amount":178425.04725,"timestamp":1791466199999,"change":-0.9699999999999989,"changeRate":-0.00928496219010241},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.47000122070312,"latestTime":"20261008 04:00 EDT","volume":809,"amount":83643,"timestamp":1791446402410,"change":-1.0500030517578125,"changeRate":-0.010050761362006477},"impliedVol":0.7004,"impliedVolPercentile":0.5657},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004616,"change":0.705,"latestPrice":153.43,"close":153.43,"volume":333084,"market":"US","high":153.67,"low":152.25,"preClose":152.725,"open":152.25,"turnoverRate":0.002543,"peRate":65.754171,"amplitude":0.009298,"marketValue":22785986421.19,"askSize":44,"bidSize":169,"askPrice":153.44,"bidPrice":153.41,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.014346,"changeRate20Day":-0.004477,"changeRate60Day":0.070541,"changeRateWTD":0.006825,"changeRateMTD":0.007552,"changeRateQTD":0.007552,"changeRateYTD":0.414232,"amount":50995177.680359,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":260.050847,"pbRate":8.070258,"volumeRatio":0.431917,"committee":0.586854,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20099330000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":152.1,"preClose":152.725,"latestTime":"09:20 EDT","volume":42,"amount":6393.4836,"timestamp":1791465607084,"change":-0.625,"changeRate":-0.004092322802422655},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.725,"latestTime":"19:54 EDT","volume":7158,"amount":1093459.2525,"timestamp":1791417243558,"change":-0.625,"changeRate":-0.004092322802422655},"overnightTrading":{"tag":"夜盘","latestPrice":152.72500610351562,"preClose":152.72500610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.259},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.004586,"change":0.845,"latestPrice":185.105,"close":185.105,"volume":558173,"market":"US","high":187.5,"low":183.67,"preClose":184.26,"open":184.08,"turnoverRate":0.002877,"peRate":37.699594,"amplitude":0.020786,"marketValue":44642698375,"askSize":210,"bidSize":120,"askPrice":185.2,"bidPrice":185.01,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.008809,"changeRate20Day":0.000081,"changeRate60Day":0.305211,"changeRateWTD":-0.00556,"changeRateMTD":-0.028116,"changeRateQTD":-0.028116,"changeRateYTD":-0.138165,"amount":103258504.494888,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.469112,"pbRate":6.910634,"volumeRatio":0.609609,"committee":-0.272727,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35910370000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":184.26,"latestTime":"09:27 EDT","volume":1829,"amount":337404.55552,"timestamp":1791466036282,"change":-0.7599999999999909,"changeRate":-0.004124606534245039},"postHourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"overnightTrading":{"tag":"夜盘","latestPrice":184.10000610351562,"preClose":184.25999450683594,"latestTime":"20261008 04:00 EDT","volume":43,"amount":7916,"timestamp":1791446402262,"change":-0.1599884033203125,"changeRate":-0.000868275307119783},"impliedVol":0.5085,"impliedVolPercentile":0.4104},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.004582,"change":1.09,"latestPrice":238.99,"close":238.99,"volume":163134,"market":"US","high":240.38,"low":236.17,"preClose":237.9,"open":236.17,"turnoverRate":0.000853,"peRate":31.241761,"amplitude":0.017697,"marketValue":46071798412.03,"askSize":10,"bidSize":100,"askPrice":239.24,"bidPrice":238.8,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.013571,"changeRate20Day":-0.083135,"changeRate60Day":0.179906,"changeRateWTD":-0.001295,"changeRateMTD":0.003696,"changeRateQTD":0.003696,"changeRateYTD":0.152981,"amount":39003966.342224,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.491319,"pbRate":5.590763,"volumeRatio":0.522631,"committee":-0.047619,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006862,"floatMarketCap":45692038283.240005,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":237.9,"latestTime":"09:29 EDT","volume":332,"amount":79064.4388,"timestamp":1791466198929,"change":-2.9000000000000057,"changeRate":-0.012189995796553197},"postHourTrading":{"tag":"盘后","latestPrice":240.99,"preClose":237.9,"latestTime":"19:30 EDT","volume":27385,"amount":6515345.38069,"timestamp":1791415806739,"change":3.0900000000000034,"changeRate":0.01298865069356874},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":237.89999389648438,"latestTime":"20261008 04:00 EDT","volume":33,"amount":7985,"timestamp":1791446402302,"change":0.100006103515625,"changeRate":0.0004203703492280874},"impliedVol":0.3923,"impliedVolPercentile":0.3466},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.004461,"change":1.165,"latestPrice":262.315,"close":262.315,"volume":362858,"market":"US","high":263.08,"low":259.09,"preClose":261.15,"open":259.21,"turnoverRate":0.001406,"peRate":23.753863,"amplitude":0.015279,"marketValue":74707312000,"askSize":170,"bidSize":96,"askPrice":262.37,"bidPrice":262.26,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.005655,"changeRate20Day":-0.010879,"changeRate60Day":-0.03351,"changeRateWTD":-0.002301,"changeRateMTD":0.01957,"changeRateQTD":0.01957,"changeRateYTD":0.065022,"amount":94702981.362854,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.006196,"pbRate":25.814551,"volumeRatio":0.545169,"committee":-0.278195,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024551,"floatMarketCap":67677270000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":261.15,"preClose":261.15,"latestTime":"08:23 EDT","volume":79,"amount":20630.16033,"timestamp":1791462221321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":260.3515,"preClose":261.15,"latestTime":"19:54 EDT","volume":240306,"amount":62755869.301,"timestamp":1791417244995,"change":-0.79849999999999,"changeRate":-0.003057629714723301},"overnightTrading":{"tag":"夜盘","latestPrice":261.82000732421875,"preClose":261.1499938964844,"latestTime":"20261008 04:00 EDT","volume":1,"amount":262,"timestamp":1791446401710,"change":0.670013427734375,"changeRate":0.00256562681751376},"impliedVol":0.254,"impliedVolPercentile":0.7251},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.004438,"change":0.105,"latestPrice":23.765,"close":23.765,"volume":9395460,"market":"US","high":23.805,"low":23.635,"preClose":23.66,"open":23.66,"turnoverRate":0.02035,"peRate":0,"amplitude":0.007185,"marketValue":10972300500,"askSize":45401,"bidSize":72573,"askPrice":23.77,"bidPrice":23.76,"week52High":27.7,"week52Low":23.46,"changeRate5Day":-0.002309,"changeRate20Day":-0.037854,"changeRate60Day":-0.07385,"changeRateWTD":0.000632,"changeRateMTD":-0.003564,"changeRateQTD":-0.003564,"changeRateYTD":-0.102191,"amount":222684164.962235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066315,"committee":0.175519,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0955,"divideRate":0.046097,"floatMarketCap":10972300500,"shortable":3,"shares":461700000,"floatShares":461700000,"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.66,"latestTime":"09:26 EDT","volume":6355,"amount":149628.80546,"timestamp":1791465973794,"change":-0.010000000000001563,"changeRate":-0.000422654268808181},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.66,"latestTime":"19:30 EDT","volume":47172,"amount":1116142.4135,"timestamp":1791415801552,"change":-0.010000000000001563,"changeRate":-0.000422654268808181},"overnightTrading":{"tag":"夜盘","latestPrice":23.65999984741211,"preClose":23.65999984741211,"latestTime":"20261008 04:00 EDT","volume":16,"amount":379,"timestamp":1791446402020,"change":0,"changeRate":0},"impliedVol":0.1547,"impliedVolPercentile":0.8964},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.004364,"change":0.965,"latestPrice":222.085,"close":222.085,"volume":508871,"market":"US","high":222.44,"low":220,"preClose":221.12,"open":221.11,"turnoverRate":0.000709,"peRate":100.664815,"amplitude":0.011035,"marketValue":159657350670,"askSize":7,"bidSize":6,"askPrice":222.22,"bidPrice":221.99,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.021393,"changeRate20Day":-0.057804,"changeRate60Day":-0.04803,"changeRateWTD":-0.024702,"changeRateMTD":-0.03542,"changeRateQTD":-0.03542,"changeRateYTD":0.196514,"amount":112670946.92627,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":159.773381,"pbRate":3.439828,"volumeRatio":0.416617,"committee":-0.076923,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000473,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013824,"floatMarketCap":159457030000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":222.6,"preClose":221.12,"latestTime":"09:11 EDT","volume":327,"amount":72319.26768,"timestamp":1791465071259,"change":1.4799999999999898,"changeRate":0.00669319826338635},"postHourTrading":{"tag":"盘后","latestPrice":221.12,"preClose":221.12,"latestTime":"19:59 EDT","volume":467494,"amount":103372214.8406,"timestamp":1791417553561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.75,"preClose":221.1199951171875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":222,"timestamp":1791446401878,"change":0.6300048828125,"changeRate":0.0028491538382976844},"impliedVol":0.2828,"impliedVolPercentile":0.7171},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.004324,"change":0.215,"latestPrice":49.94,"close":49.94,"volume":1915208,"market":"US","high":50.02,"low":49.67,"preClose":49.725,"open":49.73,"turnoverRate":0.009181,"peRate":0,"amplitude":0.007039,"marketValue":10417294827.28,"askSize":11250,"bidSize":2860,"askPrice":49.94,"bidPrice":49.93,"week52High":58.44,"week52Low":49.295,"changeRate5Day":-0.002596,"changeRate20Day":-0.037394,"changeRate60Day":-0.074671,"changeRateWTD":0.000401,"changeRateMTD":-0.003989,"changeRateQTD":-0.003989,"changeRateYTD":-0.105018,"amount":95364155.107544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787479,"committee":-0.594614,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.526,"divideRate":0.050581,"floatMarketCap":10417294827.279999,"shortable":3,"shares":208596212,"floatShares":208596212,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.725,"latestTime":"09:26 EDT","volume":18481,"amount":914570.35586,"timestamp":1791465972594,"change":-0.02499999999999858,"changeRate":-0.000502765208647533},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.725,"latestTime":"19:59 EDT","volume":98048,"amount":4875191.6803,"timestamp":1791417598696,"change":-0.015000000000000568,"changeRate":-0.00030165912518854835},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.724998474121094,"latestTime":"20261008 04:00 EDT","volume":1907,"amount":94735,"timestamp":1791446402373,"change":0.07500076293945312,"changeRate":0.0015083110154037827},"impliedVol":0.0975,"impliedVolPercentile":0.7251},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004322,"change":1.455,"latestPrice":338.125,"close":338.125,"volume":10253629,"market":"US","high":340.36,"low":335.9,"preClose":336.67,"open":336.83,"turnoverRate":0.000699,"peRate":38.788817,"amplitude":0.013247,"marketValue":4964060462500,"askSize":29,"bidSize":116,"askPrice":338.13,"bidPrice":338.1,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.023629,"changeRate20Day":0.035383,"changeRate60Day":0.032443,"changeRateWTD":0.013291,"changeRateMTD":0.015329,"changeRateQTD":0.015329,"changeRateYTD":0.243747,"amount":3460981232.011444,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.125095,"pbRate":46.168717,"volumeRatio":0.634246,"committee":0.265823,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003105,"floatMarketCap":4960970000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":336.67,"latestTime":"09:29 EDT","volume":192802,"amount":64973379.39872,"timestamp":1791466199999,"change":0.3299999999999841,"changeRate":0.0009801883149671313},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":337.0799865722656,"preClose":336.6700134277344,"latestTime":"20261008 04:00 EDT","volume":29479,"amount":9912797,"timestamp":1791446402400,"change":0.40997314453125,"changeRate":0.001217729908159017},"impliedVol":0.2661,"impliedVolPercentile":0.4064},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.004286,"change":1.35,"latestPrice":316.35,"close":316.35,"volume":476953,"market":"US","high":317.995,"low":311.23,"preClose":315,"open":311.33,"turnoverRate":0.00211,"peRate":29.182472,"amplitude":0.021476,"marketValue":76796541068.85,"askSize":5,"bidSize":1,"askPrice":316.7,"bidPrice":316.31,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.01381,"changeRate20Day":-0.003434,"changeRate60Day":-0.04797,"changeRateWTD":-0.00989,"changeRateMTD":-0.021406,"changeRateQTD":-0.021406,"changeRateYTD":-0.023702,"amount":150118409.546173,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.833333,"pbRate":19.922832,"volumeRatio":0.651464,"committee":-0.666667,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000537,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010052,"floatMarketCap":71495099683.65001,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":315,"latestTime":"09:25 EDT","volume":3436,"amount":1060726.80408,"timestamp":1791465900072,"change":-3.509999999999991,"changeRate":-0.011142857142857114},"postHourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"overnightTrading":{"tag":"夜盘","latestPrice":307.6700134277344,"preClose":315,"latestTime":"20261008 04:00 EDT","volume":180,"amount":55819,"timestamp":1791446402415,"change":-7.329986572265625,"changeRate":-0.023269798642113097},"impliedVol":0.3135,"impliedVolPercentile":0.7131},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.004217,"change":0.325,"latestPrice":77.385,"close":77.385,"volume":1584931,"market":"US","high":77.775,"low":77.135,"preClose":77.06,"open":77.465,"turnoverRate":0.001997,"peRate":7.692346,"amplitude":0.008305,"marketValue":61432082250,"askSize":700,"bidSize":925,"askPrice":77.37,"bidPrice":77.36,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.013827,"changeRate20Day":-0.047804,"changeRate60Day":0.014486,"changeRateWTD":-0.007248,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":-0.046631,"amount":122769781.634384,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.421308,"pbRate":1.022288,"volumeRatio":0.897504,"committee":0.017544,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61432082250.00001,"shortable":3,"shares":793850000,"floatShares":793850000,"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":26725,"amount":2070295.954,"timestamp":1791466199999,"change":0.4099999999999966,"changeRate":0.005320529457565489},"postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.06,"latestTime":"19:52 EDT","volume":61436,"amount":4736697.231865,"timestamp":1791417140386,"change":0.1700000000000017,"changeRate":0.0022060731897223162},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":77.05999755859375,"latestTime":"20261008 04:00 EDT","volume":15414,"amount":1194500,"timestamp":1791446402419,"change":0.34000396728515625,"changeRate":0.004412198002298521},"impliedVol":0.218,"impliedVolPercentile":0.1195},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.004188,"change":0.475,"latestPrice":113.895,"close":113.895,"volume":638932,"market":"US","high":114.98,"low":112.45,"preClose":113.42,"open":112.595,"turnoverRate":0.003248,"peRate":15.666437,"amplitude":0.022306,"marketValue":22709715165.81,"askSize":145,"bidSize":22,"askPrice":113.94,"bidPrice":113.88,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.044826,"changeRate20Day":-0.017045,"changeRate60Day":-0.187972,"changeRateWTD":-0.035769,"changeRateMTD":-0.009953,"changeRateQTD":-0.009953,"changeRateYTD":-0.108594,"amount":72715835.429932,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.666437,"pbRate":32.812766,"volumeRatio":0.468126,"committee":-0.736527,"roa":0.175432,"roe":1.971352,"changeRate5Min":-0.001053,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.014048,"floatMarketCap":22401494680.815,"shortable":3,"shares":199391678,"floatShares":196685497,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":113.42,"latestTime":"09:25 EDT","volume":102,"amount":11525.06058,"timestamp":1791465900032,"change":-0.3500000000000085,"changeRate":-0.003085875506965337},"postHourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"19:35 EDT","volume":264089,"amount":29952941.8094,"timestamp":1791416159617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.41999816894531,"latestTime":"20261008 04:00 EDT","volume":102,"amount":11527,"timestamp":1791446402371,"change":-0.4199981689453125,"changeRate":-0.0037030345241207126},"impliedVol":0.4705,"impliedVolPercentile":0.5737},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.004055,"change":0.1324,"latestPrice":32.7824,"close":32.7824,"volume":10797842,"market":"US","high":32.84,"low":32.66,"preClose":32.65,"open":32.67,"turnoverRate":0.003249,"peRate":0,"amplitude":0.005513,"marketValue":108945749920,"askSize":16034,"bidSize":18839,"askPrice":32.79,"bidPrice":32.78,"week52High":35.31,"week52Low":26.32,"changeRate5Day":0.003748,"changeRate20Day":-0.035528,"changeRate60Day":0.01368,"changeRateWTD":0.001907,"changeRateMTD":0.007759,"changeRateQTD":0.007759,"changeRateYTD":0.195129,"amount":353760517.237251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017684,"committee":0.130312,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032167,"floatMarketCap":108945749920.00002,"shortable":3,"shares":3323300000,"floatShares":3323300000,"preHourTrading":{"tag":"盘前","latestPrice":32.6695,"preClose":32.65,"latestTime":"09:29 EDT","volume":201610,"amount":6586552.3297,"timestamp":1791466185993,"change":0.01950000000000074,"changeRate":0.000597243491577358},"postHourTrading":{"tag":"盘后","latestPrice":32.6884,"preClose":32.65,"latestTime":"19:59 EDT","volume":299703,"amount":9789933.470166,"timestamp":1791417586596,"change":0.038400000000002876,"changeRate":0.0011761102603369948},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.650001525878906,"latestTime":"20261008 04:00 EDT","volume":80020,"amount":2613028,"timestamp":1791446402395,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.6215},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.00397,"change":0.245,"latestPrice":61.965,"close":61.965,"volume":833584,"market":"US","high":62.77,"low":61.74,"preClose":61.72,"open":61.97,"turnoverRate":0.002877,"peRate":19.507215,"amplitude":0.016688,"marketValue":20734130771.505,"askSize":40,"bidSize":20,"askPrice":61.99,"bidPrice":61.96,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.003157,"changeRate20Day":-0.065807,"changeRate60Day":-0.073213,"changeRateWTD":0.034301,"changeRateMTD":0.017488,"changeRateQTD":0.017488,"changeRateYTD":-0.222522,"amount":51807841.507751,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.609177,"pbRate":1.647789,"volumeRatio":0.739493,"committee":-0.333333,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000403,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010409,"floatMarketCap":17954722794.375,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":61.72,"preClose":61.72,"latestTime":"09:29 EDT","volume":33,"amount":2017.76817,"timestamp":1791466188311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.3295,"preClose":61.72,"latestTime":"19:30 EDT","volume":76579,"amount":4726517.038,"timestamp":1791415806645,"change":0.6095000000000041,"changeRate":0.009875243033052563},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":61.720001220703125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3487,"impliedVolPercentile":0.5139},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.003945,"change":0.32,"latestPrice":81.43,"close":81.43,"volume":4081019,"market":"US","high":81.845,"low":81.16,"preClose":81.11,"open":81.53,"turnoverRate":0.010864,"peRate":0,"amplitude":0.008445,"marketValue":30589179500,"askSize":880,"bidSize":680,"askPrice":81.41,"bidPrice":81.4,"week52High":109.74,"week52Low":77.5,"changeRate5Day":-0.014284,"changeRate20Day":-0.047714,"changeRate60Day":0.014831,"changeRateWTD":-0.007556,"changeRateMTD":-0.009126,"changeRateQTD":-0.009126,"changeRateYTD":-0.046152,"amount":332966962.608826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.990071,"committee":0.710059,"roa":0,"roe":0,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30589179500.000004,"shortable":3,"shares":375650000,"floatShares":375650000,"preHourTrading":{"tag":"盘前","latestPrice":81.496,"preClose":81.11,"latestTime":"09:29 EDT","volume":25339,"amount":2066331.722415,"timestamp":1791466175576,"change":0.3859999999999957,"changeRate":0.004758969300949275},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.11,"latestTime":"19:59 EDT","volume":38482,"amount":3123989.6363,"timestamp":1791417573017,"change":0.14000000000000057,"changeRate":0.0017260510417951},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.11000061035156,"latestTime":"20261008 04:00 EDT","volume":7535,"amount":614848,"timestamp":1791446402372,"change":0.34999847412109375,"changeRate":0.004315108759553204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.003854,"change":0.235,"latestPrice":61.215,"close":61.215,"volume":1177018,"market":"US","high":61.66,"low":61.135,"preClose":60.98,"open":61.24,"turnoverRate":0.000551,"peRate":12.668694,"amplitude":0.008609,"marketValue":132622436335.62,"askSize":100,"bidSize":325,"askPrice":61.22,"bidPrice":61.21,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.027442,"changeRate20Day":-0.006734,"changeRate60Day":-0.003824,"changeRateWTD":0.025377,"changeRateMTD":0.007986,"changeRateQTD":0.007986,"changeRateYTD":-0.063991,"amount":72183615.576279,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.082558,"pbRate":8.189603,"volumeRatio":0.742712,"committee":0.529412,"roa":0.082871,"roe":0.318688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.207516,"divideRate":0.036062,"floatMarketCap":130789733122.125,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":61.22,"preClose":60.98,"latestTime":"09:29 EDT","volume":14165,"amount":864417.79349,"timestamp":1791466182082,"change":0.240000000000002,"changeRate":0.003935716628402788},"postHourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"19:56 EDT","volume":11047,"amount":673654.9456,"timestamp":1791417371465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.689998626708984,"preClose":60.97999954223633,"latestTime":"20261008 04:00 EDT","volume":672,"amount":40842,"timestamp":1791446402375,"change":-0.29000091552734375,"changeRate":-0.0047556726419205955},"impliedVol":0.2433,"impliedVolPercentile":0.6215},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003831,"change":1.44,"latestPrice":377.32,"close":377.32,"volume":5586562,"market":"US","high":379.3399,"low":376.13,"preClose":375.88,"open":377.85,"turnoverRate":0.015074,"peRate":3.395171,"amplitude":0.00854,"marketValue":139834792000,"askSize":91,"bidSize":108,"askPrice":377.31,"bidPrice":377.28,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.014213,"changeRate20Day":-0.048037,"changeRate60Day":0.013348,"changeRateWTD":-0.007418,"changeRateMTD":-0.009243,"changeRateQTD":-0.009243,"changeRateYTD":-0.047917,"amount":2110809005.322144,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.395171,"pbRate":1.075212,"volumeRatio":1.691618,"committee":-0.676471,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139834792000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":377.83,"preClose":375.88,"latestTime":"09:29 EDT","volume":138746,"amount":52420403.2376,"timestamp":1791466199999,"change":1.9499999999999886,"changeRate":0.00518782590188355},"postHourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.7400000000000091,"changeRate":0.0019687134191763572},"overnightTrading":{"tag":"夜盘","latestPrice":377.5299987792969,"preClose":375.8800048828125,"latestTime":"20261008 04:00 EDT","volume":108574,"amount":41069982,"timestamp":1791446402417,"change":1.649993896484375,"changeRate":0.004389682545095185},"impliedVol":0.228,"impliedVolPercentile":0.1315},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.003804,"change":1.9807,"latestPrice":522.6307,"close":522.6307,"volume":2211868,"market":"US","high":523.34,"low":504.6,"preClose":520.65,"open":509.935,"turnoverRate":0.002789,"peRate":45.081273,"amplitude":0.035993,"marketValue":414416546432.9362,"askSize":5,"bidSize":1,"askPrice":522.61,"bidPrice":522.39,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.0126,"changeRate20Day":0.151144,"changeRate60Day":-0.098026,"changeRateWTD":-0.032237,"changeRateMTD":0.022001,"changeRateQTD":0.022001,"changeRateYTD":1.033662,"amount":1138063326.724609,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.349965,"pbRate":16.171722,"volumeRatio":0.905103,"committee":-0.666667,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003789,"floatMarketCap":414416546432.9362,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":509.89,"preClose":520.65,"latestTime":"09:29 EDT","volume":46535,"amount":23705554.89575,"timestamp":1791466199999,"change":-10.759999999999991,"changeRate":-0.020666474599058852},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":512.27001953125,"preClose":520.6500244140625,"latestTime":"20261008 04:00 EDT","volume":11127,"amount":5736260,"timestamp":1791446402419,"change":-8.3800048828125,"changeRate":-0.0160952741570373},"impliedVol":0.5849,"impliedVolPercentile":0.506},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.003802,"change":0.205,"latestPrice":54.12,"close":54.12,"volume":259394,"market":"US","high":54.3567,"low":53.71,"preClose":53.915,"open":53.844,"turnoverRate":0.002889,"peRate":10.893876,"amplitude":0.011995,"marketValue":5060677909.32,"askSize":200,"bidSize":4,"askPrice":54.22,"bidPrice":54.09,"week52High":65.23,"week52Low":48.95,"changeRate5Day":-0.027668,"changeRate20Day":-0.030108,"changeRate60Day":0.013293,"changeRateWTD":-0.017964,"changeRateMTD":-0.016894,"changeRateQTD":-0.016894,"changeRateYTD":-0.103825,"amount":14019763.610931,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":9.804348,"pbRate":1.598174,"volumeRatio":0.980807,"committee":-0.960784,"roa":0.055685,"roe":0.149184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.057095,"floatMarketCap":4859905644,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":53.915,"latestTime":"09:29 EDT","volume":1239,"amount":66503.08959,"timestamp":1791466199999,"change":-0.2749999999999986,"changeRate":-0.005100621348418781},"postHourTrading":{"tag":"盘后","latestPrice":54.18,"preClose":54.18,"latestTime":"19:59 EDT","volume":1206,"amount":65394.8866,"timestamp":1791417592942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":54.18000030517578,"latestTime":"20261008 04:00 EDT","volume":113,"amount":6101,"timestamp":1791446402404,"change":-0.4200019836425781,"changeRate":-0.007751974552913681},"impliedVol":0.2681,"impliedVolPercentile":0.2749},{"symbol":"COST","nameCN":"Costco","changeRate":0.003799,"change":3.58,"latestPrice":945.83,"close":945.83,"volume":686425,"market":"US","high":953.25,"low":939.6017,"preClose":942.25,"open":952.01,"turnoverRate":0.001552,"peRate":45.560211,"amplitude":0.014485,"marketValue":419825005006.13,"askSize":9,"bidSize":2,"askPrice":945.78,"bidPrice":945.67,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.033762,"changeRate20Day":0.04815,"changeRate60Day":0.031957,"changeRateWTD":0.02735,"changeRateMTD":0.038985,"changeRateQTD":0.038985,"changeRateYTD":0.096818,"amount":649063646.406555,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.560212,"pbRate":11.725973,"volumeRatio":0.731702,"committee":-0.777778,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005678,"floatMarketCap":418307731949.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":953.29,"preClose":942.25,"latestTime":"09:29 EDT","volume":14527,"amount":13787965.0236,"timestamp":1791466199999,"change":11.039999999999964,"changeRate":0.011716635712390516},"postHourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"overnightTrading":{"tag":"夜盘","latestPrice":942.0599975585938,"preClose":942.25,"latestTime":"20261008 04:00 EDT","volume":596,"amount":560897,"timestamp":1791446402343,"change":-0.19000244140625,"changeRate":-0.00020164758971212524},"impliedVol":0.1951,"impliedVolPercentile":0.0279}]}}}