US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jacobs Engineering US J	150.08	+1.69%	+2.50	890.61K	133.17M	17.72B
TransDigm US TDG	1200.35	+1.69%	+19.95	533.80K	639.81M	66.35B
Mobileye Global Inc. US MBLY	9.03	+1.69%	+0.1500	3.16M	28.71M	7.68B
Amplify Cybersecurity ETF US HACK	111.62	+1.69%	+1.85	290.53K	32.10M	2.87B
Axcelis US ACLS	127.07	+1.68%	+2.10	378.91K	47.89M	3.92B
Dell Technologies Inc. US DELL	442.08	+1.68%	+7.30	3.69M	1.62B	285.65B
Novartis AG US NVS	158.86	+1.68%	+2.62	1.18M	187.89M	303.10B
Darden Restaurants US DRI	221.6	+1.67%	+3.65	759.97K	167.62M	25.16B
KB Home US KBH	55.37	+1.67%	+0.9100	822.33K	45.52M	3.39B
Delta Air Lines US DAL	82.41	+1.67%	+1.35	5.08M	418.40M	54.14B
Intercontinental Exchange US ICE	161.25	+1.66%	+2.64	3.67M	590.99M	90.52B
Raymond James US RJF	175.2	+1.65%	+2.85	1.72M	301.93M	33.66B
Emerson US EMR	157.26	+1.64%	+2.54	2.08M	325.97M	87.72B
Amcor plc US AMCR	48.59	+1.63%	+0.7800	3.06M	148.20M	22.43B
Charter US CHTR	150.17	+1.63%	+2.41	2.03M	304.04M	17.87B
Comcast US CMCSA	26.85	+1.63%	+0.4300	20.31M	544.42M	95.28B
PACCAR Inc US PCAR	131.03	+1.62%	+2.09	3.01M	394.23M	68.82B
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
Arthur J. Gallagher US AJG	263.81	+1.62%	+4.20	1.15M	303.23M	67.75B
M/I Homes US MHO	152.37	+1.61%	+2.42	193.64K	29.47M	3.85B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.01694,"change":2.5,"latestPrice":150.08,"close":150.08,"volume":890614,"market":"US","high":150.25,"low":147.74,"preClose":147.58,"open":148.16,"turnoverRate":0.007657,"peRate":52.414001,"amplitude":0.017008,"marketValue":17722693714.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.037467,"changeRate20Day":0.115339,"changeRate60Day":0.294909,"changeRateWTD":0.037467,"changeRateMTD":0.11228,"changeRateQTD":0.191111,"changeRateYTD":0.133021,"amount":133174434.431824,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":62.808093,"pbRate":5.428934,"volumeRatio":1.070079,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.361,"divideRate":0.009068,"floatMarketCap":17456424780.480003,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":150.08,"preClose":150.08,"latestTime":"19:52 EDT","volume":71350,"amount":10687972.651,"timestamp":1787356347008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.58,"preClose":147.58,"latestTime":"09:17 EDT","volume":34,"amount":5001.14024,"timestamp":1787318244385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.08,"preClose":150.08,"latestTime":"19:52 EDT","volume":71350,"amount":10687972.651,"timestamp":1787356347008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0800018310547,"preClose":150.0800018310547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.247},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.016901,"change":19.95,"latestPrice":1200.35,"close":1200.35,"volume":533795,"market":"US","high":1206.2,"low":1185.14,"preClose":1180.4,"open":1188.04,"turnoverRate":0.009771,"peRate":36.430167,"amplitude":0.017841,"marketValue":66351146775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.044992,"changeRate20Day":-0.029401,"changeRate60Day":-0.032686,"changeRateWTD":-0.044992,"changeRateMTD":-0.043073,"changeRateQTD":-0.098863,"changeRateYTD":-0.097379,"amount":639810127.475586,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.43857,"pbRate":-6.764313,"volumeRatio":1.640095,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65578222204.399994,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1200.35,"preClose":1200.35,"latestTime":"19:31 EDT","volume":10795,"amount":12957827.47,"timestamp":1787355063175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1195.99,"preClose":1180.4,"latestTime":"09:28 EDT","volume":376,"amount":449215.9608,"timestamp":1787318906176,"change":15.589999999999918,"changeRate":0.013207387326329987},"postHourTrading":{"tag":"盘后","latestPrice":1200.35,"preClose":1200.35,"latestTime":"19:31 EDT","volume":10795,"amount":12957827.47,"timestamp":1787355063175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1181,"preClose":1180.4000244140625,"latestTime":"20260821 04:00 EDT","volume":16,"amount":18915,"timestamp":1787299202011,"change":0.5999755859375,"changeRate":0.0005082815770317535},"impliedVol":0.2763,"impliedVolPercentile":0.4183},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.016892,"change":0.15,"latestPrice":9.03,"close":9.03,"volume":3163434,"market":"US","high":9.17,"low":8.99,"preClose":8.88,"open":9.1,"turnoverRate":0.017941,"peRate":0,"amplitude":0.02027,"marketValue":7677194009.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":0.012332,"changeRate20Day":0.121739,"changeRate60Day":-0.11122,"changeRateWTD":0.012332,"changeRateMTD":0.13728,"changeRateQTD":-0.067149,"changeRateYTD":-0.135057,"amount":28709224.890409,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.935103,"volumeRatio":0.74374,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592207805.93,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.03,"latestTime":"19:56 EDT","volume":40693,"amount":367546.0194,"timestamp":1787356592857,"change":0.0600000000000005,"changeRate":0.006644518272425305},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":8.88,"latestTime":"09:29 EDT","volume":5813,"amount":52409.606903,"timestamp":1787318941008,"change":0.22999999999999865,"changeRate":0.025900900900900747},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.03,"latestTime":"19:56 EDT","volume":40693,"amount":367546.0194,"timestamp":1787356592857,"change":0.0600000000000005,"changeRate":0.006644518272425305},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.880000114440918,"latestTime":"20260821 04:00 EDT","volume":546,"amount":4859,"timestamp":1787299202138,"change":0.01999950408935547,"changeRate":0.0022521963774337892},"impliedVol":0.5532,"impliedVolPercentile":0.0916},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.016853,"change":1.85,"latestPrice":111.62,"close":111.62,"volume":290532,"market":"US","high":111.635,"low":108.44,"preClose":109.77,"open":110.27,"turnoverRate":0.011305,"peRate":0,"amplitude":0.029106,"marketValue":2868634669.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.055509,"changeRate20Day":0.061228,"changeRate60Day":0.216037,"changeRateWTD":-0.055509,"changeRateMTD":0.045229,"changeRateQTD":0.063757,"changeRateYTD":0.388827,"amount":32104357.878479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056831,"roa":0,"roe":0,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000535,"floatMarketCap":2868634669.72,"shortable":3,"shares":25700006,"floatShares":25700006,"hourTrading":{"tag":"盘后","latestPrice":111.89,"preClose":111.62,"latestTime":"19:55 EDT","volume":2457,"amount":273699.8308,"timestamp":1787356533369,"change":0.269999999999996,"changeRate":0.002418921340261566},"preHourTrading":{"tag":"盘前","latestPrice":110.96,"preClose":109.77,"latestTime":"09:26 EDT","volume":42,"amount":4646.76996,"timestamp":1787318803553,"change":1.1899999999999977,"changeRate":0.010840849048009454},"postHourTrading":{"tag":"盘后","latestPrice":111.89,"preClose":111.62,"latestTime":"19:55 EDT","volume":2457,"amount":273699.8308,"timestamp":1787356533369,"change":0.269999999999996,"changeRate":0.002418921340261566},"overnightTrading":{"tag":"夜盘","latestPrice":111.62000274658203,"preClose":111.62000274658203,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.6375},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.016804,"change":2.1,"latestPrice":127.07,"close":127.07,"volume":378910,"market":"US","high":127.43,"low":121.95,"preClose":124.97,"open":126.64,"turnoverRate":0.012443,"peRate":42.598899,"amplitude":0.043851,"marketValue":3924110807.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.093329,"changeRate20Day":-0.052424,"changeRate60Day":-0.195301,"changeRateWTD":-0.093329,"changeRateMTD":-0.025387,"changeRateQTD":-0.329269,"changeRateYTD":0.581653,"amount":47885875.79216,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":33.439474,"pbRate":3.681773,"volumeRatio":1.308265,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.006415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869602351.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":127.07,"preClose":127.07,"latestTime":"19:30 EDT","volume":102554,"amount":13031484.934,"timestamp":1787355004175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.26,"preClose":124.97,"latestTime":"08:13 EDT","volume":167,"amount":21016.645225,"timestamp":1787314394364,"change":2.2900000000000063,"changeRate":0.018324397855485366},"postHourTrading":{"tag":"盘后","latestPrice":127.07,"preClose":127.07,"latestTime":"19:30 EDT","volume":102554,"amount":13031484.934,"timestamp":1787355004175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":124.97000122070312,"latestTime":"20260821 04:00 EDT","volume":34,"amount":4275,"timestamp":1787299202159,"change":0.7600021362304688,"changeRate":0.006081476584834691},"impliedVol":0.6717,"impliedVolPercentile":0.6574},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.01679,"change":7.3,"latestPrice":442.08,"close":442.08,"volume":3687730,"market":"US","high":444.43,"low":429.45,"preClose":434.78,"open":439.35,"turnoverRate":0.012131,"peRate":35.338781,"amplitude":0.034454,"marketValue":285646644570.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.099285,"changeRate20Day":0.010469,"changeRate60Day":0.447923,"changeRateWTD":-0.099285,"changeRateMTD":0.090559,"changeRateQTD":0.024614,"changeRateYTD":2.511916,"amount":1618001891.234131,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":50.930876,"pbRate":-203.452026,"volumeRatio":0.722588,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.006534,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004988,"floatMarketCap":134392320000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":434.78,"latestTime":"09:29 EDT","volume":23475,"amount":10312045.65075,"timestamp":1787318990074,"change":3.2200000000000273,"changeRate":0.00740604443626668},"postHourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"overnightTrading":{"tag":"夜盘","latestPrice":439.2099914550781,"preClose":434.7799987792969,"latestTime":"20260821 04:00 EDT","volume":11964,"amount":5226862,"timestamp":1787299202141,"change":4.42999267578125,"changeRate":0.010189044317169714},"impliedVol":0.8013,"impliedVolPercentile":0.8207},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.016769,"change":2.62,"latestPrice":158.86,"close":158.86,"volume":1183728,"market":"US","high":159.715,"low":156.1,"preClose":156.24,"open":156.17,"turnoverRate":0.00064,"peRate":24.016082,"amplitude":0.023137,"marketValue":303104879841.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.05289,"changeRate20Day":0.024837,"changeRate60Day":0.051218,"changeRateWTD":0.05289,"changeRateMTD":0.017355,"changeRateQTD":0.013655,"changeRateYTD":0.152245,"amount":187889853.052002,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.218182,"pbRate":7.296348,"volumeRatio":0.727496,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029373,"floatMarketCap":294049860000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.86,"latestTime":"19:41 EDT","volume":23557,"amount":3744520.2149,"timestamp":1787355703062,"change":1.1399999999999864,"changeRate":0.007176129925720674},"preHourTrading":{"tag":"盘前","latestPrice":156.18,"preClose":156.24,"latestTime":"09:29 EDT","volume":12114,"amount":1892160.7668,"timestamp":1787318999500,"change":-0.060000000000002274,"changeRate":-0.0003840245775729792},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.86,"latestTime":"19:41 EDT","volume":23557,"amount":3744520.2149,"timestamp":1787355703062,"change":1.1399999999999864,"changeRate":0.007176129925720674},"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.24000549316406,"latestTime":"20260821 04:00 EDT","volume":6,"amount":939,"timestamp":1787299202149,"change":0.1899871826171875,"changeRate":0.001215995749728132},"impliedVol":0.3301,"impliedVolPercentile":0.992},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.016747,"change":3.65,"latestPrice":221.6,"close":221.6,"volume":759973,"market":"US","high":222.08,"low":217.57,"preClose":217.95,"open":217.94,"turnoverRate":0.006693,"peRate":21.349138,"amplitude":0.020693,"marketValue":25160853129.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.016248,"changeRate20Day":0.128827,"changeRate60Day":0.076094,"changeRateWTD":-0.016248,"changeRateMTD":0.088516,"changeRateQTD":0.075676,"changeRateYTD":0.204217,"amount":167623052.327301,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.349138,"pbRate":11.397895,"volumeRatio":0.770065,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027076,"floatMarketCap":25160853129.6,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.6,"latestTime":"19:47 EDT","volume":21030,"amount":4660249.27,"timestamp":1787356073986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.95,"preClose":217.95,"latestTime":"09:17 EDT","volume":31,"amount":6757.72472,"timestamp":1787318245983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.6,"latestTime":"19:47 EDT","volume":21030,"amount":4660249.27,"timestamp":1787356073986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.60000610351562,"preClose":221.60000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.3147},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.01671,"change":0.91,"latestPrice":55.37,"close":55.37,"volume":822326,"market":"US","high":55.93,"low":54.27,"preClose":54.46,"open":54.92,"turnoverRate":0.014068,"peRate":13.26475,"amplitude":0.030481,"marketValue":3394181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.012308,"changeRate20Day":-0.024489,"changeRate60Day":0.114085,"changeRateWTD":-0.012308,"changeRateMTD":0.007277,"changeRateQTD":-0.115354,"changeRateYTD":-0.018436,"amount":45517355.224548,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.997953,"pbRate":0.893956,"volumeRatio":1.024006,"roa":0.033863,"roe":0.069888,"changeRate5Min":-0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01806,"floatMarketCap":3236581369,"shortable":3,"shares":61300000,"floatShares":58453700,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.37,"latestTime":"19:30 EDT","volume":77737,"amount":4304296.98,"timestamp":1787355003321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.46,"latestTime":"07:38 EDT","volume":2,"amount":108.92,"timestamp":1787312288849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.37,"latestTime":"19:30 EDT","volume":77737,"amount":4304296.98,"timestamp":1787355003321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.369998931884766,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.1036},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.016654,"change":1.35,"latestPrice":82.41,"close":82.41,"volume":5076336,"market":"US","high":83.065,"low":82.05,"preClose":81.06,"open":82.22,"turnoverRate":0.007774,"peRate":13.672936,"amplitude":0.012522,"marketValue":54142884769.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.077672,"changeRate20Day":-0.031154,"changeRate60Day":0.007457,"changeRateWTD":-0.077672,"changeRateMTD":-0.057525,"changeRateQTD":-0.120115,"changeRateYTD":0.187464,"amount":418396638.643066,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.758486,"pbRate":2.481911,"volumeRatio":1.029133,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009435,"floatMarketCap":53813730000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.41,"latestTime":"19:56 EDT","volume":139753,"amount":11517269.044,"timestamp":1787356576791,"change":0.29000000000000625,"changeRate":0.0035189904137848107},"preHourTrading":{"tag":"盘前","latestPrice":82.61,"preClose":81.06,"latestTime":"09:29 EDT","volume":12413,"amount":1020961.864265,"timestamp":1787318972404,"change":1.5499999999999972,"changeRate":0.019121638292622714},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.41,"latestTime":"19:56 EDT","volume":139753,"amount":11517269.044,"timestamp":1787356576791,"change":0.29000000000000625,"changeRate":0.0035189904137848107},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.05999755859375,"latestTime":"20260821 04:00 EDT","volume":1136,"amount":92510,"timestamp":1787299202122,"change":0.25,"changeRate":0.0030841353013770934},"impliedVol":0.372,"impliedVolPercentile":0.0398},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.016645,"change":2.64,"latestPrice":161.25,"close":161.25,"volume":3665481,"market":"US","high":162.08,"low":159.545,"preClose":158.61,"open":160,"turnoverRate":0.006569,"peRate":22.764443,"amplitude":0.015983,"marketValue":90524861028.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.65,"week52Low":121.79,"changeRate5Day":0.042138,"changeRate20Day":0.106043,"changeRate60Day":0.077082,"changeRateWTD":0.042138,"changeRateMTD":0.057516,"changeRateQTD":0.309804,"changeRateYTD":-0.004384,"amount":590991582.426727,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.946274,"pbRate":3.063343,"volumeRatio":1.133221,"roa":0.02172,"roe":0.140944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012403,"floatMarketCap":89974743431.25,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:56 EDT","volume":69856,"amount":11264183.8797,"timestamp":1787356615934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.93,"preClose":158.61,"latestTime":"09:25 EDT","volume":254,"amount":40556.01744,"timestamp":1787318700052,"change":0.3199999999999932,"changeRate":0.0020175272681419404},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:56 EDT","volume":69856,"amount":11264183.8797,"timestamp":1787356615934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.99000549316406,"preClose":158.61000061035156,"latestTime":"20260821 04:00 EDT","volume":3,"amount":477,"timestamp":1787299202124,"change":0.3800048828125,"changeRate":0.002395844406722102},"impliedVol":0.2673,"impliedVolPercentile":0.4701},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.016536,"change":2.85,"latestPrice":175.2,"close":175.2,"volume":1723547,"market":"US","high":176.32,"low":173.63,"preClose":172.35,"open":173.65,"turnoverRate":0.010072,"peRate":15.274629,"amplitude":0.015608,"marketValue":33655920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.031027,"changeRate20Day":0.034849,"changeRate60Day":0.204952,"changeRateWTD":-0.031027,"changeRateMTD":-0.004432,"changeRateQTD":0.152404,"changeRateYTD":0.090977,"amount":301927321.541229,"eps":11.47,"lyrEps":10.3,"lyrPeRate":17.009709,"pbRate":2.650281,"volumeRatio":1.79757,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.0121,"floatMarketCap":29980693535.999996,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":175.1,"preClose":175.2,"latestTime":"19:31 EDT","volume":317646,"amount":55651397.5081,"timestamp":1787355088298,"change":-0.09999999999999432,"changeRate":-0.0005707762557077301},"preHourTrading":{"tag":"盘前","latestPrice":172.35,"preClose":172.35,"latestTime":"09:17 EDT","volume":15,"amount":2585.25,"timestamp":1787318244584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.1,"preClose":175.2,"latestTime":"19:31 EDT","volume":317646,"amount":55651397.5081,"timestamp":1787355088298,"change":-0.09999999999999432,"changeRate":-0.0005707762557077301},"overnightTrading":{"tag":"夜盘","latestPrice":175.1999969482422,"preClose":175.1999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.1554},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016417,"change":2.54,"latestPrice":157.26,"close":157.26,"volume":2081719,"market":"US","high":157.48,"low":155.075,"preClose":154.72,"open":156.45,"turnoverRate":0.003742,"peRate":34.380795,"amplitude":0.015544,"marketValue":87719628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.03622,"changeRate20Day":0.062999,"changeRate60Day":0.125537,"changeRateWTD":-0.03622,"changeRateMTD":0.04966,"changeRateQTD":0.098568,"changeRateYTD":0.184901,"amount":325968207.107163,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.886125,"pbRate":4.304413,"volumeRatio":1.073569,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013942,"floatMarketCap":87484013047.73999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"preHourTrading":{"tag":"盘前","latestPrice":155.71,"preClose":154.72,"latestTime":"09:25 EDT","volume":502,"amount":78109.64882,"timestamp":1787318700062,"change":0.9900000000000091,"changeRate":0.006398655635987649},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"overnightTrading":{"tag":"夜盘","latestPrice":154.69000244140625,"preClose":154.72000122070312,"latestTime":"20260821 04:00 EDT","volume":17,"amount":2624,"timestamp":1787299202054,"change":-0.029998779296875,"changeRate":-0.00019389076434974108},"impliedVol":0.2612,"impliedVolPercentile":0.1713},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.016315,"change":0.78,"latestPrice":48.59,"close":48.59,"volume":3057981,"market":"US","high":48.77,"low":47.93,"preClose":47.81,"open":48.23,"turnoverRate":0.006632,"peRate":20.415965,"amplitude":0.01757,"marketValue":22432641896.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.055616,"changeRate20Day":0.09093,"changeRate60Day":0.224855,"changeRateWTD":0.055616,"changeRateMTD":0.082665,"changeRateQTD":0.120877,"changeRateYTD":0.165228,"amount":148203743.121174,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":30.278294,"pbRate":1.902684,"volumeRatio":0.814769,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5869,"divideRate":0.053239,"floatMarketCap":22404271702.210003,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":48.8112,"preClose":48.59,"latestTime":"19:45 EDT","volume":375745,"amount":18256649.737,"timestamp":1787355935819,"change":0.22119999999999607,"changeRate":0.004552377032311094},"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"09:17 EDT","volume":45,"amount":2151.420885,"timestamp":1787318245659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8112,"preClose":48.59,"latestTime":"19:45 EDT","volume":375745,"amount":18256649.737,"timestamp":1787355935819,"change":0.22119999999999607,"changeRate":0.004552377032311094},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.810001373291016,"latestTime":"20260821 04:00 EDT","volume":2568,"amount":123261,"timestamp":1787299202070,"change":0.11999893188476562,"changeRate":0.0025099127470806317},"impliedVol":0.259,"impliedVolPercentile":0.196},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.01631,"change":2.41,"latestPrice":150.17,"close":150.17,"volume":2028832,"market":"US","high":151.98,"low":145.735,"preClose":147.76,"open":149.09,"turnoverRate":0.025247,"peRate":3.907223,"amplitude":0.042264,"marketValue":17870230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.026577,"changeRate20Day":0.217825,"changeRate60Day":0.020315,"changeRateWTD":-0.026577,"changeRateMTD":0.035798,"changeRateQTD":0.055974,"changeRateYTD":-0.280623,"amount":304040393.268066,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.147197,"pbRate":1.054166,"volumeRatio":0.498992,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12067345842.999998,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"19:39 EDT","volume":233738,"amount":35100385.31,"timestamp":1787355564847,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":147.76,"latestTime":"09:28 EDT","volume":190471,"amount":28144092.10021,"timestamp":1787318881100,"change":2.240000000000009,"changeRate":0.015159718462371475},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"19:39 EDT","volume":233738,"amount":35100385.31,"timestamp":1787355564847,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":147.75999450683594,"latestTime":"20260821 04:00 EDT","volume":34,"amount":5025,"timestamp":1787299202088,"change":0.100006103515625,"changeRate":0.0006768144777577014},"impliedVol":0.5254,"impliedVolPercentile":0.5418},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016276,"change":0.43,"latestPrice":26.85,"close":26.85,"volume":20309153,"market":"US","high":26.965,"low":26.425,"preClose":26.42,"open":26.57,"turnoverRate":0.005762,"peRate":8.691458,"amplitude":0.020439,"marketValue":95280891985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.025592,"changeRate20Day":0.204306,"changeRate60Day":0.064631,"changeRateWTD":0.025592,"changeRateMTD":0.120618,"changeRateQTD":0.093686,"changeRateYTD":-0.101706,"amount":544419197.45326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.979831,"pbRate":1.061472,"volumeRatio":0.922141,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.049199,"floatMarketCap":94644508938.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.42,"latestTime":"09:29 EDT","volume":694076,"amount":18340379.440616,"timestamp":1787318999077,"change":0.21999999999999886,"changeRate":0.008327024981074899},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.420000076293945,"latestTime":"20260821 04:00 EDT","volume":141,"amount":3720,"timestamp":1787299202104,"change":-0.049999237060546875,"changeRate":-0.0018924767947071292},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.016209,"change":2.09,"latestPrice":131.03,"close":131.03,"volume":3007009,"market":"US","high":132.31,"low":129.35,"preClose":128.94,"open":130.4,"turnoverRate":0.005841,"peRate":27.583765,"amplitude":0.022956,"marketValue":68817527159.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.001835,"changeRate20Day":-0.00915,"changeRate60Day":0.167201,"changeRateWTD":0.001835,"changeRateMTD":-0.012436,"changeRateQTD":0.090826,"changeRateYTD":0.196512,"amount":394233718.564407,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":29.004416,"pbRate":3.386473,"volumeRatio":1.201581,"roa":0.041162,"roe":0.127557,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010227,"floatMarketCap":67451646199.22,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131.03,"latestTime":"19:39 EDT","volume":137965,"amount":18077633.2322,"timestamp":1787355564608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.51,"preClose":128.94,"latestTime":"09:29 EDT","volume":2133,"amount":277081.66989,"timestamp":1787318999045,"change":1.5699999999999932,"changeRate":0.012176205987280853},"postHourTrading":{"tag":"盘后","latestPrice":131.03,"preClose":131.03,"latestTime":"19:39 EDT","volume":137965,"amount":18077633.2322,"timestamp":1787355564608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.7899932861328,"preClose":128.94000244140625,"latestTime":"20260821 04:00 EDT","volume":3,"amount":387,"timestamp":1787299202110,"change":-0.1500091552734375,"changeRate":-0.0011634027643330131},"impliedVol":0.2438,"impliedVolPercentile":0.0956},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.016178,"change":4.2,"latestPrice":263.81,"close":263.81,"volume":1154641,"market":"US","high":264.21,"low":257.675,"preClose":259.61,"open":259.44,"turnoverRate":0.004556,"peRate":43.777057,"amplitude":0.025172,"marketValue":67746408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.050157,"changeRate20Day":0.064737,"changeRate60Day":0.300518,"changeRateWTD":0.050157,"changeRateMTD":0.057694,"changeRateQTD":0.149148,"changeRateYTD":0.019398,"amount":303226034.939209,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":45.95993,"pbRate":2.856449,"volumeRatio":0.973431,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.010234,"floatMarketCap":66855799685.74,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":263.81,"preClose":263.81,"latestTime":"19:30 EDT","volume":26571,"amount":7009696.27,"timestamp":1787355003403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.39,"preClose":259.61,"latestTime":"09:27 EDT","volume":51,"amount":13250.39415,"timestamp":1787318870056,"change":0.7799999999999727,"changeRate":0.003004506760140105},"postHourTrading":{"tag":"盘后","latestPrice":263.81,"preClose":263.81,"latestTime":"19:30 EDT","volume":26571,"amount":7009696.27,"timestamp":1787355003403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.80999755859375,"preClose":263.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.4382},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.016139,"change":2.42,"latestPrice":152.37,"close":152.37,"volume":193638,"market":"US","high":154.025,"low":149.19,"preClose":149.95,"open":150.83,"turnoverRate":0.007809,"peRate":12.793451,"amplitude":0.032244,"marketValue":3852370710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":0.001709,"changeRate20Day":0.016953,"changeRate60Day":0.140238,"changeRateWTD":0.001709,"changeRateMTD":0.042702,"changeRateQTD":-0.052366,"changeRateYTD":0.190856,"amount":29466136.389313,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.337178,"pbRate":1.193638,"volumeRatio":1.107514,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3778066108.17,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.37,"latestTime":"19:30 EDT","volume":6786,"amount":1033982.82,"timestamp":1787355003920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":149.95,"latestTime":"08:55 EDT","volume":70,"amount":10529.1403,"timestamp":1787316907005,"change":4.050000000000011,"changeRate":0.027009003001000412},"postHourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.37,"latestTime":"19:30 EDT","volume":6786,"amount":1033982.82,"timestamp":1787355003920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":152.3699951171875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.3386}]}}}