US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,088.44

-6.2871-0.30%

Number of Gainers:424

Number of Losers:579

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:2.31B

Turnover:283.99B

Market Cap:97.16T

Float Cap:90.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	396.66	+0.37%	+1.48	572.82K	226.66M	117.41B
Costco US COST	945.72	+0.37%	+3.47	686.53K	649.16M	419.78B
AT&T Inc US T	24.56	+0.37%	+0.0900	11.19M	275.11M	168.95B
Booking Holdings US BKNG	156.44	+0.37%	+0.5700	2.08M	325.08M	117.49B
Charter US CHTR	107.35	+0.36%	+0.3900	772.12K	82.75M	12.77B
Domino's Pizza US DPZ	304.205	+0.36%	+1.11	260.89K	79.28M	10.06B
Invesco S&P 500 Quality ETF US SPHQ	85.52	+0.36%	+0.3100	543.59K	46.37M	18.97B
SPDR S&P Dividend ETF US SDY	147.7251	+0.36%	+0.5351	90.05K	13.29M	20.58B
CSX Corp US CSX	46.9799	+0.36%	+0.1699	2.56M	120.39M	87.03B
Vanguard Long-Term Bond ETF US BLV	62.635	+0.36%	+0.2250	573.88K	35.87M	5.35B
iShares Select Dividend ETF US DVY	153.81	+0.35%	+0.5400	101.91K	15.67M	22.40B
Church & Dwight US CHD	97.09	+0.35%	+0.3400	383.79K	37.27M	22.98B
Ameriprise US AMP	492.28	+0.35%	+1.72	149.56K	73.48M	43.52B
ProShares S&P 500 Aristocrats ETF US NOBL	54.47	+0.35%	+0.1900	482.12K	26.22M	11.06B
Prologis US PLD	127.74	+0.35%	+0.4400	1.45M	184.19M	121.40B
JPMorgan BetaBuilders Canada ETF US BBCA	99.98	+0.34%	+0.3400	58.94K	5.89M	10.87B
Jabil Circuit US JBL	300.48	+0.34%	+1.01	399.48K	119.55M	31.49B
iShares 10-20 Year Treasury Bond ETF US TLH	91.755	+0.33%	+0.3050	1.40M	128.07M	10.77B
Shopify US SHOP	166.575	+0.33%	+0.5450	3.28M	545.32M	214.32B
Xcel Energy US XEL	72.655	+0.32%	+0.2350	1.52M	110.24M	45.33B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2088.436,"timestamp":1791477378711,"preClose":2094.7231,"halted":0,"volume":2314765479,"delay":0,"changeRate":-0.003001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.287109,"latestTime":"10-08 12:36:18 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":283994360555.6549,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003884,"increases":423,"decrements":577,"flats":15,"marketCap":97157893171576.5,"floatMarketCap":90952465005561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2088.444,"volume":2314906959,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003885,"peRate":25.441148,"marketCap":97158563184800.5,"floatMarketCap":90953239388257.75,"timestamp":1791477380368,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":424,"down":579,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.003745,"change":1.48,"latestPrice":396.66,"close":396.66,"volume":572823,"market":"US","high":398.43,"low":393.88,"preClose":395.18,"open":396.825,"turnoverRate":0.001942,"peRate":24.156845,"amplitude":0.011514,"marketValue":117411360000,"askSize":5,"bidSize":2,"askPrice":396.82,"bidPrice":396.56,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.021898,"changeRate20Day":-0.033527,"changeRate60Day":-0.107586,"changeRateWTD":0.026898,"changeRateMTD":0.005552,"changeRateQTD":0.005552,"changeRateYTD":-0.240973,"amount":226655352.134857,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.057299,"pbRate":3.727226,"volumeRatio":0.582392,"committee":-0.428571,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001111,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8728,"divideRate":0.009764,"floatMarketCap":117014700000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":397.5,"preClose":395.18,"latestTime":"09:29 EDT","volume":5651,"amount":2239238.24822,"timestamp":1791466176080,"change":2.319999999999993,"changeRate":0.005870742446480067},"postHourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"overnightTrading":{"tag":"夜盘","latestPrice":394.5,"preClose":395.17999267578125,"latestTime":"20261008 04:00 EDT","volume":140,"amount":55366,"timestamp":1791446402396,"change":-0.67999267578125,"changeRate":-0.0017207163530142035},"impliedVol":0.3031,"impliedVolPercentile":0.4701},{"symbol":"COST","nameCN":"Costco","changeRate":0.003683,"change":3.47,"latestPrice":945.72,"close":945.72,"volume":686526,"market":"US","high":953.25,"low":939.6017,"preClose":942.25,"open":952.01,"turnoverRate":0.001552,"peRate":45.554913,"amplitude":0.014485,"marketValue":419776179370.92,"askSize":16,"bidSize":2,"askPrice":945.9,"bidPrice":945.67,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.033642,"changeRate20Day":0.048029,"changeRate60Day":0.031837,"changeRateWTD":0.027231,"changeRateMTD":0.038865,"changeRateQTD":0.038865,"changeRateYTD":0.09669,"amount":649159149.088257,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.554913,"pbRate":11.724609,"volumeRatio":0.73181,"committee":-0.777778,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005678,"floatMarketCap":418259082772.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":953.29,"preClose":942.25,"latestTime":"09:29 EDT","volume":14527,"amount":13787965.0236,"timestamp":1791466199999,"change":11.039999999999964,"changeRate":0.011716635712390516},"postHourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"overnightTrading":{"tag":"夜盘","latestPrice":942.0599975585938,"preClose":942.25,"latestTime":"20261008 04:00 EDT","volume":596,"amount":560897,"timestamp":1791446402343,"change":-0.19000244140625,"changeRate":-0.00020164758971212524},"impliedVol":0.1951,"impliedVolPercentile":0.0279},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003678,"change":0.09,"latestPrice":24.56,"close":24.56,"volume":11187556,"market":"US","high":24.745,"low":24.5,"preClose":24.47,"open":24.59,"turnoverRate":0.00163,"peRate":8.088033,"amplitude":0.010012,"marketValue":168948240000,"askSize":1882,"bidSize":5067,"askPrice":24.56,"bidPrice":24.55,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.0107,"changeRate20Day":-0.038748,"changeRate60Day":0.146057,"changeRateWTD":0.0107,"changeRateMTD":0.006557,"changeRateQTD":0.006557,"changeRateYTD":-0.011272,"amount":275106783.586685,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.043798,"pbRate":1.529719,"volumeRatio":0.745882,"committee":0.458339,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000204,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.045232,"floatMarketCap":168579840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.47,"latestTime":"09:29 EDT","volume":15160,"amount":372515.27968,"timestamp":1791466185073,"change":0.13000000000000256,"changeRate":0.005312627707396917},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.469999313354492,"latestTime":"20261008 04:00 EDT","volume":1807,"amount":44257,"timestamp":1791446402375,"change":0.010000228881835938,"changeRate":0.0004086730348365117},"impliedVol":0.2858,"impliedVolPercentile":0.6494},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.003657,"change":0.57,"latestPrice":156.44,"close":156.44,"volume":2079886,"market":"US","high":157.49,"low":154.26,"preClose":155.87,"open":154.53,"turnoverRate":0.002784,"peRate":17.289547,"amplitude":0.020722,"marketValue":117486440000,"askSize":10,"bidSize":37,"askPrice":156.45,"bidPrice":156.42,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.023958,"changeRate20Day":-0.102621,"changeRate60Day":-0.144201,"changeRateWTD":-0.016224,"changeRateMTD":-0.039715,"changeRateQTD":-0.039715,"changeRateYTD":-0.2697,"amount":325077048.023285,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.621429,"pbRate":-10.895524,"volumeRatio":0.597963,"committee":0.574468,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000704,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010279,"floatMarketCap":116863258444.08,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":154.49,"preClose":155.87,"latestTime":"09:29 EDT","volume":56514,"amount":8799553.62522,"timestamp":1791466199999,"change":-1.3799999999999955,"changeRate":-0.008853531789311576},"postHourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"overnightTrading":{"tag":"夜盘","latestPrice":155.7899932861328,"preClose":155.8699951171875,"latestTime":"20261008 04:00 EDT","volume":956,"amount":149039,"timestamp":1791446402329,"change":-0.0800018310546875,"changeRate":-0.0005132599830681964},"impliedVol":0.4424,"impliedVolPercentile":0.7968},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.003646,"change":0.39,"latestPrice":107.35,"close":107.35,"volume":772121,"market":"US","high":108.47,"low":106.21,"preClose":106.96,"open":106.96,"turnoverRate":0.009609,"peRate":2.793104,"amplitude":0.021129,"marketValue":12774650000,"askSize":110,"bidSize":3,"askPrice":107.41,"bidPrice":107.13,"week52High":278.1,"week52Low":104.91,"changeRate5Day":-0.036096,"changeRate20Day":-0.236269,"changeRate60Day":-0.182033,"changeRateWTD":-0.017751,"changeRateMTD":-0.032011,"changeRateQTD":-0.032011,"changeRateYTD":-0.485749,"amount":82748989.634697,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.964651,"pbRate":0.753578,"volumeRatio":0.535555,"committee":-0.946903,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.000652,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8626420565,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":106.1589,"preClose":106.96,"latestTime":"09:27 EDT","volume":951,"amount":101796.26679,"timestamp":1791466049552,"change":-0.801099999999991,"changeRate":-0.007489715781600515},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.96,"latestTime":"19:58 EDT","volume":338793,"amount":36237356.1687,"timestamp":1791417527841,"change":0.2400000000000091,"changeRate":0.002243829468960444},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.95999908447266,"latestTime":"20261008 04:00 EDT","volume":8,"amount":855,"timestamp":1791446402260,"change":-0.15999603271484375,"changeRate":-0.0014958492341467335},"impliedVol":0.6909,"impliedVolPercentile":0.8884},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.003646,"change":1.105,"latestPrice":304.205,"close":304.205,"volume":260894,"market":"US","high":306.85,"low":300.32,"preClose":303.1,"open":301.96,"turnoverRate":0.008631,"peRate":17.228636,"amplitude":0.021544,"marketValue":10063629195.675,"askSize":1,"bidSize":1,"askPrice":304.53,"bidPrice":304.03,"week52High":442.35,"week52Low":282,"changeRate5Day":0.031203,"changeRate20Day":-0.04127,"changeRate60Day":-0.02144,"changeRateWTD":0.022143,"changeRateMTD":0.015337,"changeRateQTD":0.015337,"changeRateYTD":-0.270177,"amount":79280040.053833,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.313887,"pbRate":-2.527007,"volumeRatio":0.783711,"committee":0,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000509,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025345,"floatMarketCap":9195143694,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":301.92,"preClose":303.1,"latestTime":"09:27 EDT","volume":380,"amount":114801.6784,"timestamp":1791466060031,"change":-1.1800000000000068,"changeRate":-0.0038931045859452547},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":303.1,"latestTime":"19:46 EDT","volume":26226,"amount":7949109.2386,"timestamp":1791416771336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.17999267578125,"preClose":303.1000061035156,"latestTime":"20261008 04:00 EDT","volume":6,"amount":1819,"timestamp":1791446402265,"change":0.079986572265625,"changeRate":0.00026389498731421257},"impliedVol":0.4357,"impliedVolPercentile":0.9482},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.003638,"change":0.31,"latestPrice":85.52,"close":85.52,"volume":543588,"market":"US","high":85.705,"low":84.645,"preClose":85.21,"open":84.66,"turnoverRate":0.00245,"peRate":37.344979,"amplitude":0.01244,"marketValue":18972612000,"askSize":5,"bidSize":405,"askPrice":85.52,"bidPrice":85.51,"week52High":90.36,"week52Low":71.57,"changeRate5Day":0.007065,"changeRate20Day":0.021134,"changeRate60Day":-0.006736,"changeRateWTD":0.007778,"changeRateMTD":0.017127,"changeRateQTD":0.017127,"changeRateYTD":0.139507,"amount":46367854.843781,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943377,"committee":0.97561,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8691,"divideRate":0.010163,"floatMarketCap":18972612000,"shortable":3,"shares":221850000,"floatShares":221850000,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"08:47 EDT","volume":126,"amount":10736.11476,"timestamp":1791463628080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.21,"latestTime":"19:51 EDT","volume":26747,"amount":2278999.21,"timestamp":1791417085651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.61000061035156,"preClose":85.20999908447266,"latestTime":"20261008 04:00 EDT","volume":2,"amount":169,"timestamp":1791446402392,"change":-0.5999984741210938,"changeRate":-0.007041409230931774},"impliedVol":0.0903,"impliedVolPercentile":0.3865},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.003635,"change":0.5351,"latestPrice":147.7251,"close":147.7251,"volume":90048,"market":"US","high":148.04,"low":147.16,"preClose":147.19,"open":147.16,"turnoverRate":0.000646,"peRate":2726.410556,"amplitude":0.005979,"marketValue":20578646808.4158,"askSize":190,"bidSize":190,"askPrice":147.75,"bidPrice":147.7,"week52High":160.29,"week52Low":135.3,"changeRate5Day":0.001594,"changeRate20Day":-0.030484,"changeRate60Day":-0.031374,"changeRateWTD":0.001051,"changeRateMTD":0.0085,"changeRateQTD":0.0085,"changeRateYTD":0.061549,"amount":13288364.783203,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3877.808111,"pbRate":0,"volumeRatio":0.971906,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7828,"divideRate":0.025607,"floatMarketCap":20578646808.4158,"shortable":3,"shares":139303658,"floatShares":139303658,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.19,"latestTime":"09:21 EDT","volume":27,"amount":3968.65143,"timestamp":1791465699725,"change":0.8100000000000023,"changeRate":0.005503091242611606},"postHourTrading":{"tag":"盘后","latestPrice":147.19,"preClose":147.19,"latestTime":"19:34 EDT","volume":45,"amount":6628.85,"timestamp":1791416082035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.02000427246094,"preClose":147.19000244140625,"latestTime":"20261008 04:00 EDT","volume":5,"amount":735,"timestamp":1791446401924,"change":-0.1699981689453125,"changeRate":-0.001154957307735529},"impliedVol":0.1546,"impliedVolPercentile":0.8446},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.00363,"change":0.1699,"latestPrice":46.9799,"close":46.9799,"volume":2563024,"market":"US","high":47.195,"low":46.76,"preClose":46.81,"open":46.83,"turnoverRate":0.001388,"peRate":27.161789,"amplitude":0.009293,"marketValue":87029086353.1683,"askSize":1242,"bidSize":1755,"askPrice":46.98,"bidPrice":46.97,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.009452,"changeRate20Day":-0.042009,"changeRate60Day":-0.049567,"changeRateWTD":-0.00949,"changeRateMTD":0.010103,"changeRateQTD":0.010103,"changeRateYTD":0.295997,"amount":120394479.8255,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.458071,"pbRate":6.180165,"volumeRatio":0.562694,"committee":0.171171,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000317,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011494,"floatMarketCap":86775313383.0418,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":46.81,"latestTime":"09:25 EDT","volume":1644,"amount":77133.165696,"timestamp":1791465910024,"change":0.23999999999999488,"changeRate":0.005127109591967419},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:58 EDT","volume":254808,"amount":11927531.9336,"timestamp":1791417493804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.810001373291016,"latestTime":"20261008 04:00 EDT","volume":67,"amount":3134,"timestamp":1791446402413,"change":-0.060001373291015625,"changeRate":-0.0012818066979432172},"impliedVol":0.2854,"impliedVolPercentile":0.6972},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.003605,"change":0.225,"latestPrice":62.635,"close":62.635,"volume":573877,"market":"US","high":62.72,"low":62.335,"preClose":62.41,"open":62.37,"turnoverRate":0.00672,"peRate":0,"amplitude":0.006169,"marketValue":5349029000,"askSize":650,"bidSize":170,"askPrice":62.63,"bidPrice":62.62,"week52High":72.625,"week52Low":61.7801,"changeRate5Day":0.00008,"changeRate20Day":-0.033858,"changeRate60Day":-0.070559,"changeRateWTD":0.002641,"changeRateMTD":-0.001514,"changeRateQTD":-0.001514,"changeRateYTD":-0.099036,"amount":35874114.24194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151492,"committee":-0.585366,"roa":0,"roe":0,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2952,"divideRate":0.05261,"floatMarketCap":5349029000,"shortable":3,"shares":85400000,"floatShares":85400000,"preHourTrading":{"tag":"盘前","latestPrice":62.252,"preClose":62.41,"latestTime":"08:50 EDT","volume":4116,"amount":256648.07616,"timestamp":1791463805059,"change":-0.15799999999999415,"changeRate":-0.0025316455696201595},"postHourTrading":{"tag":"盘后","latestPrice":63.3221,"preClose":62.41,"latestTime":"19:30 EDT","volume":745,"amount":47077.1484,"timestamp":1791415802489,"change":0.9121000000000024,"changeRate":0.014614645088928095},"overnightTrading":{"tag":"夜盘","latestPrice":63.900001525878906,"preClose":62.40999984741211,"latestTime":"20261008 04:00 EDT","volume":2,"amount":128,"timestamp":1791446402193,"change":1.4900016784667969,"changeRate":0.023874406058480086},"impliedVol":0.1136,"impliedVolPercentile":0.7968},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003523,"change":0.54,"latestPrice":153.81,"close":153.81,"volume":101911,"market":"US","high":154.21,"low":153.26,"preClose":153.27,"open":153.26,"turnoverRate":0.0007,"peRate":11.038584,"amplitude":0.006198,"marketValue":22402426500,"askSize":208,"bidSize":120,"askPrice":153.83,"bidPrice":153.79,"week52High":167.06,"week52Low":137.16,"changeRate5Day":0.007203,"changeRate20Day":-0.048912,"changeRate60Day":-0.036399,"changeRateWTD":0.004966,"changeRateMTD":0.011442,"changeRateQTD":0.011442,"changeRateYTD":0.089769,"amount":15671270.100677,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.796661,"pbRate":0.980134,"volumeRatio":0.706385,"committee":-0.268293,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.034133,"floatMarketCap":22402426500,"shortable":3,"shares":145650000,"floatShares":145650000,"preHourTrading":{"tag":"盘前","latestPrice":154.87,"preClose":153.27,"latestTime":"08:51 EDT","volume":35,"amount":5334.9485,"timestamp":1791463872319,"change":1.5999999999999943,"changeRate":0.01043909440856002},"postHourTrading":{"tag":"盘后","latestPrice":153.27,"preClose":153.27,"latestTime":"19:59 EDT","volume":541,"amount":82919.06,"timestamp":1791417574153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.27000427246094,"preClose":153.27000427246094,"latestTime":"20261008 04:00 EDT","volume":9,"amount":1379,"timestamp":1791446402361,"change":0,"changeRate":0},"impliedVol":0.1384,"impliedVolPercentile":0.5498},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.003514,"change":0.34,"latestPrice":97.09,"close":97.09,"volume":383794,"market":"US","high":97.38,"low":96.2201,"preClose":96.75,"open":96.2201,"turnoverRate":0.001622,"peRate":31.181522,"amplitude":0.011989,"marketValue":22980643858.69,"askSize":142,"bidSize":138,"askPrice":97.11,"bidPrice":97.08,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.031665,"changeRate20Day":0.033532,"changeRate60Day":-0.000515,"changeRateWTD":0.029477,"changeRateMTD":0.030461,"changeRateQTD":0.030461,"changeRateYTD":0.157901,"amount":37266244.552353,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.149007,"pbRate":5.28558,"volumeRatio":0.402682,"committee":-0.014286,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012416,"floatMarketCap":22975107592.71,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":96.75,"preClose":96.75,"latestTime":"08:31 EDT","volume":8,"amount":774.92004,"timestamp":1791462677995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.75,"latestTime":"19:33 EDT","volume":78362,"amount":7581497.158,"timestamp":1791415985675,"change":-0.09999999999999432,"changeRate":-0.001033591731266091},"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":96.75,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.5618},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.003506,"change":1.72,"latestPrice":492.28,"close":492.28,"volume":149559,"market":"US","high":494.27,"low":488.76,"preClose":490.56,"open":491.74,"turnoverRate":0.001707,"peRate":11.891472,"amplitude":0.011232,"marketValue":43517552000,"askSize":160,"bidSize":5,"askPrice":492.53,"bidPrice":492.13,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.005133,"changeRate20Day":-0.110653,"changeRate60Day":-0.066378,"changeRateWTD":0.002791,"changeRateMTD":-0.000142,"changeRateQTD":-0.000142,"changeRateYTD":0.003956,"amount":73481853.855927,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":13.568908,"pbRate":6.835933,"volumeRatio":0.59249,"committee":-0.939394,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.000386,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.013204,"floatMarketCap":43118917932.119995,"shortable":3,"shares":88400000,"floatShares":87590229,"preHourTrading":{"tag":"盘前","latestPrice":490.06,"preClose":490.56,"latestTime":"09:29 EDT","volume":77,"amount":37738.88041,"timestamp":1791466199999,"change":-0.5,"changeRate":-0.0010192433137638617},"postHourTrading":{"tag":"盘后","latestPrice":487.9,"preClose":490.56,"latestTime":"19:51 EDT","volume":13829,"amount":6783041.3,"timestamp":1791417088364,"change":-2.660000000000025,"changeRate":-0.005422374429223795},"overnightTrading":{"tag":"夜盘","latestPrice":490.55999755859375,"preClose":490.55999755859375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.6773},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.0035,"change":0.19,"latestPrice":54.47,"close":54.47,"volume":482116,"market":"US","high":54.6,"low":54.21,"preClose":54.28,"open":54.21,"turnoverRate":0.002375,"peRate":0,"amplitude":0.007185,"marketValue":11057410108.94,"askSize":700,"bidSize":2644,"askPrice":54.47,"bidPrice":54.46,"week52High":59.3,"week52Low":50.115,"changeRate5Day":0.004426,"changeRate20Day":-0.028709,"changeRate60Day":-0.026974,"changeRateWTD":0.003131,"changeRateMTD":0.006839,"changeRateQTD":0.006839,"changeRateYTD":0.046795,"amount":26218583.105667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939913,"committee":0.524457,"roa":0,"roe":0,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1716,"divideRate":0.021509,"floatMarketCap":11057410108.94,"shortable":3,"shares":203000002,"floatShares":203000002,"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":54.28,"latestTime":"08:47 EDT","volume":63,"amount":3402.818055,"timestamp":1791463628061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.5098,"preClose":54.28,"latestTime":"19:30 EDT","volume":1347,"amount":73173.9294,"timestamp":1791415806726,"change":0.22979999999999734,"changeRate":0.004233603537214394},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.279998779296875,"latestTime":"20261008 04:00 EDT","volume":68,"amount":3752,"timestamp":1791446402249,"change":0.6200027465820312,"changeRate":0.011422305831342587},"impliedVol":0.151,"impliedVolPercentile":0.5139},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.003456,"change":0.44,"latestPrice":127.74,"close":127.74,"volume":1446994,"market":"US","high":127.96,"low":126.62,"preClose":127.3,"open":127.16,"turnoverRate":0.001523,"peRate":28.472919,"amplitude":0.010526,"marketValue":121395584939.28,"askSize":100,"bidSize":77,"askPrice":127.81,"bidPrice":127.7,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.003433,"changeRate20Day":-0.049624,"changeRate60Day":-0.109329,"changeRateWTD":-0.009076,"changeRateMTD":-0.016174,"changeRateQTD":-0.016174,"changeRateYTD":0.000627,"amount":184186421.38562,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":35.90522,"pbRate":2.262236,"volumeRatio":0.776478,"committee":-0.129944,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001251,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032566,"floatMarketCap":121395584939.28,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":127.3,"latestTime":"09:09 EDT","volume":818,"amount":103687.90903,"timestamp":1791464962692,"change":-0.20000000000000284,"changeRate":-0.0015710919088766917},"postHourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.7740000000000009,"changeRate":-0.006080125687352718},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":127.30000305175781,"latestTime":"20261008 04:00 EDT","volume":4,"amount":507,"timestamp":1791446401975,"change":-0.45000457763671875,"changeRate":-0.003534992669668321},"impliedVol":0.2848,"impliedVolPercentile":0.8008},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.003412,"change":0.34,"latestPrice":99.98,"close":99.98,"volume":58942,"market":"US","high":100.16,"low":99.5199,"preClose":99.64,"open":99.5199,"turnoverRate":0.000542,"peRate":0,"amplitude":0.006424,"marketValue":10872715921.82,"askSize":400,"bidSize":500,"askPrice":100.02,"bidPrice":99.83,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.001897,"changeRate20Day":-0.038006,"changeRate60Day":-0.025631,"changeRateWTD":-0.009805,"changeRateMTD":-0.003786,"changeRateQTD":-0.003786,"changeRateYTD":0.075054,"amount":5886749.057022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233512,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7537,"divideRate":0.017541,"floatMarketCap":10872715921.82,"shortable":3,"shares":108748909,"floatShares":108748909,"preHourTrading":{"tag":"盘前","latestPrice":100.16,"preClose":99.64,"latestTime":"09:11 EDT","volume":2,"amount":199.74,"timestamp":1791465084949,"change":0.519999999999996,"changeRate":0.005218787635487716},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"19:30 EDT","volume":11011,"amount":1097133.9684,"timestamp":1791415805927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.63999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3347},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.003373,"change":1.01,"latestPrice":300.48,"close":300.48,"volume":399482,"market":"US","high":304.085,"low":294.36,"preClose":299.47,"open":295.625,"turnoverRate":0.003887,"peRate":30.818462,"amplitude":0.032474,"marketValue":31486424502.72,"askSize":18,"bidSize":19,"askPrice":300.65,"bidPrice":300.16,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.002302,"changeRate20Day":-0.007662,"changeRate60Day":-0.058588,"changeRateWTD":-0.01291,"changeRateMTD":0.04748,"changeRateQTD":0.04748,"changeRateYTD":0.317779,"amount":119552547.05835,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.818462,"pbRate":19.520412,"volumeRatio":0.553657,"committee":0.027027,"roa":0.049915,"roe":0.663688,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001065,"floatMarketCap":30878109954.24,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":299.47,"latestTime":"09:29 EDT","volume":1374,"amount":406786.22016,"timestamp":1791466198739,"change":-3.9700000000000273,"changeRate":-0.013256753598023264},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":299.47,"latestTime":"19:57 EDT","volume":69853,"amount":20919794.8185,"timestamp":1791417475073,"change":0.5299999999999727,"changeRate":0.0017697933014992242},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":299.4700012207031,"latestTime":"20261008 04:00 EDT","volume":502,"amount":150307,"timestamp":1791446402415,"change":-1.480010986328125,"changeRate":-0.004942100979381196},"impliedVol":0.4451,"impliedVolPercentile":0.1912},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.003335,"change":0.305,"latestPrice":91.755,"close":91.755,"volume":1399174,"market":"US","high":91.89,"low":91.314,"preClose":91.45,"open":91.4,"turnoverRate":0.011918,"peRate":0,"amplitude":0.006299,"marketValue":10772037000,"askSize":6958,"bidSize":525,"askPrice":91.75,"bidPrice":91.74,"week52High":105.465,"week52Low":90.72,"changeRate5Day":-0.00288,"changeRate20Day":-0.034564,"changeRate60Day":-0.068193,"changeRateWTD":0.000273,"changeRateMTD":-0.004503,"changeRateQTD":-0.004503,"changeRateYTD":-0.097521,"amount":128072340.403732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628793,"committee":-0.281488,"roa":0,"roe":0,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4628,"divideRate":0.048638,"floatMarketCap":10772037000,"shortable":3,"shares":117400000,"floatShares":117400000,"preHourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":91.45,"latestTime":"09:29 EDT","volume":2836,"amount":258493.51592,"timestamp":1791466199999,"change":-0.04999999999999716,"changeRate":-0.0005467468562055457},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.45,"latestTime":"19:30 EDT","volume":68053,"amount":6222745.45,"timestamp":1791415802791,"change":-0.01999999999999602,"changeRate":-0.00021869874248218722},"overnightTrading":{"tag":"夜盘","latestPrice":91.0999984741211,"preClose":91.44999694824219,"latestTime":"20261008 04:00 EDT","volume":1641,"amount":149720,"timestamp":1791446402420,"change":-0.34999847412109375,"changeRate":-0.003827211435766169},"impliedVol":0.1138,"impliedVolPercentile":0.9004},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003283,"change":0.545,"latestPrice":166.575,"close":166.575,"volume":3275906,"market":"US","high":167.94,"low":164.05,"preClose":166.03,"open":165.28,"turnoverRate":0.002716,"peRate":112.429887,"amplitude":0.02343,"marketValue":214322712972.9,"askSize":200,"bidSize":170,"askPrice":166.6,"bidPrice":166.55,"week52High":182.19,"week52Low":94,"changeRate5Day":0.117278,"changeRate20Day":0.315758,"changeRate60Day":0.34824,"changeRateWTD":0.100304,"changeRateMTD":0.12323,"changeRateQTD":0.12323,"changeRateYTD":0.03482,"amount":545317581.95752,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":177.207447,"pbRate":16.897092,"volumeRatio":0.952136,"committee":-0.081081,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000571,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200889450000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":166.03,"latestTime":"09:26 EDT","volume":75895,"amount":12542362.163,"timestamp":1791465990044,"change":-1.0200000000000102,"changeRate":-0.006143468047943204},"postHourTrading":{"tag":"盘后","latestPrice":166.27,"preClose":166.03,"latestTime":"19:59 EDT","volume":243515,"amount":40423012.24398,"timestamp":1791417569970,"change":0.2400000000000091,"changeRate":0.0014455218936337353},"overnightTrading":{"tag":"夜盘","latestPrice":165.80999755859375,"preClose":166.02999877929688,"latestTime":"20261008 04:00 EDT","volume":5176,"amount":860598,"timestamp":1791446402299,"change":-0.220001220703125,"changeRate":-0.0013250690978777388},"impliedVol":0.6137,"impliedVolPercentile":0.51},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.003245,"change":0.235,"latestPrice":72.655,"close":72.655,"volume":1517044,"market":"US","high":72.895,"low":72.46,"preClose":72.42,"open":72.64,"turnoverRate":0.002439,"peRate":19.92186,"amplitude":0.006007,"marketValue":45327769848.515,"askSize":75,"bidSize":20,"askPrice":72.66,"bidPrice":72.65,"week52High":84.23,"week52Low":68.72,"changeRate5Day":0.029837,"changeRate20Day":-0.036534,"changeRate60Day":-0.083218,"changeRateWTD":0.017577,"changeRateMTD":0.03086,"changeRateQTD":0.03086,"changeRateYTD":-0.016315,"amount":110235124.015228,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.244152,"pbRate":1.884182,"volumeRatio":0.580449,"committee":-0.578947,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000069,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032001,"floatMarketCap":45191410000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":72.6,"preClose":72.42,"latestTime":"09:29 EDT","volume":660,"amount":48152.5968,"timestamp":1791466199981,"change":0.1799999999999926,"changeRate":0.002485501242750519},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.42,"latestTime":"19:45 EDT","volume":343897,"amount":24905064.6169,"timestamp":1791416721705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":72.41999816894531,"latestTime":"20261008 04:00 EDT","volume":64,"amount":4634,"timestamp":1791446402177,"change":-0.04999542236328125,"changeRate":-0.0006903538197646624},"impliedVol":0.3398,"impliedVolPercentile":0.9641}]}}}