| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Preferred and Income Securities ETFUS PFF | 29.31 | -0.24% | -0.07 | 346.54K | 10.17M | 0.27% | 12.20B | -0.61% | -2.10% | -3.43% | -5.33% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.97 | +0.43% | +0.31 | 3K | 239.76K | 0.27% | 1.46B | +1.86% | +0.82% | +4.17% | +9.32% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.74 | -0.09% | -0.04 | 7K | 345.79K | 0.27% | 185.21M | -0.39% | -2.92% | -6.48% | -5.83% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.25 | -0.12% | -0.08 | 123.54K | 7.94M | 0.27% | 18.36B | -0.46% | -0.60% | -2.92% | +10.95% |
Shell plc ADRhedgedUS SHEH | 74.97 | +1.93% | +1.42 | 5K | 404.71K | 0.27% | 4.50M | +5.40% | +7.82% | +18.94% | +40.05% |
iShares International Treasury Bond ETFUS IGOV | 39.65 | -0.23% | -0.09 | 6K | 229.73K | 0.27% | 1.31B | -0.30% | -2.63% | -2.75% | -4.82% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.12 | -0.01% | 0.00 | 245.21K | 5.42M | 0.27% | 10.55B | +0.58% | -1.35% | -3.67% | -5.36% |
First Trust Europe AlphaDEX FundUS FEP | 55.74 | -0.30% | -0.17 | 2K | 126.35K | 0.27% | 490.53M | -0.28% | -5.09% | -3.26% | +3.70% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.10 | +0.02% | +0.00 | 22.23K | 535.80K | 0.27% | 1.76B | +0.37% | -0.99% | -3.66% | -5.60% |
Karooooo Ltd.US KARO | 61.20 | +0.19% | +0.12 | 3K | 162.84K | 0.27% | 1.89B | +0.32% | -8.98% | -2.38% | +34.49% |
First Trust Long/Short Equity ETFUS FTLS | 78.09 | +0.49% | +0.38 | 9K | 717.69K | 0.27% | 2.66B | +0.42% | +2.39% | +4.54% | +10.00% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 73.85 | -0.30% | -0.22 | 42.96K | 3.17M | 0.27% | 3.56B | -2.02% | -1.02% | +4.10% | +15.32% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.79 | -1.65% | -0.55 | 3K | 82.71K | 0.27% | 259.04M | -1.22% | -7.01% | -9.19% | -13.54% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.29 | +0.13% | +0.03 | 260.93K | 5.81M | 0.27% | 1.12B | -0.13% | -3.21% | -8.33% | -7.74% |
Avantis International Small Cap Value ETFUS AVDV | 108.10 | -0.39% | -0.42 | 64.99K | 7.03M | 0.27% | 20.00B | -0.91% | -2.22% | +5.40% | +15.04% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.76 | -0.19% | -0.26 | 27.21K | 3.75M | 0.27% | 13.52B | -0.03% | +2.14% | +4.72% | +13.89% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.18 | +0.21% | +0.06 | 142.66K | 3.74M | 0.27% | 144.87B | -2.84% | -10.05% | +4.12% | +12.29% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.34 | -0.95% | -0.19 | 5K | 105.29K | 0.27% | 0 | -1.74% | -5.17% | -12.33% | -18.15% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.14 | -4.42% | -0.33 | 544 | 3.89K | 0.27% | 499.80K | -18.31% | +4.28% | -23.55% | -52.90% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.23 | -0.10% | -0.05 | 26.15K | 1.21M | 0.27% | 1.39B | +0.68% | -2.50% | -5.70% | -6.97% |