US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Value ETF

108.22

+0.50000.46%

Volume:181.33K

Turnover:19.61M

Market Cap:20.02B

PE:- -

High:108.28

Open:108.06

Low:108.01

Close:107.72

52wk High:114.00

52wk Low:87.15

Shares:184.98M

Float Shares:184.98M

Volume Ratio:1.08

T/O Rate:0.10%

Dividend:3.47

Dividend Rate:3.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Capital Flow

Inflow:

Outflow:

News

Nobel Laureate Krugman: France May Be Too Big to Bail Out

ECB Foreign Exchange Reference Rates - Oct 09

ECB Minutes Show a More Balanced Stance Than Lagarde's Hawkish Press Conference

IMF Says BOJ Governor Ueda Invited to Speak at November 6 Event

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Value ETF","latestPrice":108.22,"timestamp":1791558865550,"preClose":107.72,"halted":0,"volume":181328,"delay":0,"changeRate":0.004641663572224285,"floatShares":184980000,"shares":184980000,"eps":0,"marketStatus":"Trading","change":0.5,"latestTime":"10-09 11:14:45 EDT","open":108.06,"high":108.28,"low":108.005,"amount":19607230.553120002,"amplitude":0.002553,"askPrice":108.28,"askSize":500,"bidPrice":108.1,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":107.72,"sharesOutstanding":171330000,"nav":107.8789,"aum":19994277203.4,"dividendRate":0.032052,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":107.72,"latestTime":"09:27 EDT","volume":549,"amount":59378.82984,"timestamp":1791552435658,"change":2.28,"changeRate":0.021166,"amplitude":0.021166},"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":107.72,"latestTime":"19:50 EDT","volume":395,"amount":42556.5975,"timestamp":1791503444045,"change":0.34,"changeRate":0.003156,"amplitude":0.003899},"volumeRatio":1.075436,"impliedVol":0.1435,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","floatShares":184980000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.075436,"shares":184980000,"dividePrice":3.4687,"high":108.28,"amplitude":0.002553,"preClose":107.72,"low":108.005,"week52Low":87.1463,"pbRate":"--","week52High":114,"institutionHeld":0,"latestPrice":108.22,"committee":-0.111111,"eps":0,"divideRate":0.032052,"volume":181328,"delay":0,"ttmEps":0,"open":108.06,"prevYearClose":93.97,"prevWeekClose":109.09,"prevMonthClose":109.38,"prevQuarterClose":109.38,"fiveDayClose":109.09,"twentyDayClose":111.61,"sixtyDayClose":103.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDV","amount":0.5363,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDV","amount":1.3873,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDV","amount":0.121,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDV","amount":1.4225,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDV","amount":1.445,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2024,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.298,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.6557,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.6209,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.9233,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100107126","title":"Nobel Laureate Krugman: France May Be Too Big to Bail Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1100107126","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100107126?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"Key takeaways: Economist Paul Krugman wrote this week that France is on a \"fiscally unsustainable path,\" and that for the European Central Bank, the country may have become \"too big to bail...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","VEFA","AVDV","EFU","VGK","FEP","RODM","FIVA","HOLA","RFEU","TLCI","GSEU","SCHC","SCHF","DWCR","QINT","SPEU","BKCI","PGRI","IDEC","FLEE","PRXI","DINT","EASG","IMOM","RDMX","BINT","BK4588","IMFL","EUO","SSXU","FEZ","NBIE","IDMY","IDEV","BK4585","FXE","RBIN","BK4581","EPV","MFSI","TACN","EUFN","ENHI","CGGE","QEFA","BK4582","ISVL","ACWX","ESM","FID","QBIF","PXF","TXUE","VNIE","VDG","SPDW","IXUS","EURL","FHIL","IEV","IMAY","DBEF","EUHY","AQEC","FDTS","FFDI","BBEU","ULE","IGRO","EFZ","FENI","VSGX","VEU","EFG","DDWM","SCZ","DDLS","EFAA","DBEZ","STXI","IEUR","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674857148","title":"ECB Foreign Exchange Reference Rates - Oct 09","url":"https://stock-news.laohu8.com/highlight/detail?id=2674857148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674857148?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:55","pubTimestamp":1791554100,"startTime":"0","endTime":"0","summary":"Following are European Central Bank foreign exchange reference rates. All currencies are quoted against the euro.US Dollar               USD       1.1206. South African Rand      ZAR       18.5270The reference rates are based on the regular daily procedure between central banks within and outside the European System of Central Banks, which normally takes place at 1415 CET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNIE","TLCI","IDEV","BK4588","AVDV","QBIF","TXUE","BK4585","BKCI","BGH","IMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151197844","title":"ECB Minutes Show a More Balanced Stance Than Lagarde's Hawkish Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1151197844","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151197844?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:00","pubTimestamp":1791518445,"startTime":"0","endTime":"0","summary":"The European Central Bank's September meeting minutes, released on the evening of Thursday, October 8, confirmed that the decision to raise interest rates by 25 basis points was driven by a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISVL","IEUR","IMAY","RFEU","FENI","CGGE","EURL","VNIE","SCHC","FID","IMOM","DINT","BK4550","QEFA","EUHY","VEU","FEP","QINT","SPEU","PGRI","GSEU","FXE","ACWX","PXF","QBIF","FIVA","TLCI","FFDI","BK4582","EFU","VEFA","BK4588","BINT","SCZ","BK4581","DBEZ","EPV","VSGX","IDEC","IGRO","EUFN","EASG","RBIN","VGK","EFAA","DDWM","SCHF","IDEV","AQEC","EFG","NBIE","BK4585","HOLA","PRXI","MFSI","TACN","FEZ","VDG","RODM","AVDV","DDLS","STXI","ULE","FLEE","IDMY","IMFL","BKCI","RDMX","SPDW","EUO","SSXU","IXUS","FDTS","DBEF","IEV","BBEU","FHIL","EFZ","TXUE","DWCR","ENHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181037338","title":"IMF Says BOJ Governor Ueda Invited to Speak at November 6 Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1181037338","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181037338?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:31","pubTimestamp":1791505882,"startTime":"0","endTime":"0","summary":"The International Monetary Fund (IMF) said on Friday that Bank of Japan Governor Kazuo Ueda has been invited to deliver a speech at a central banking lecture hosted by the organization on November...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDW","ISRVF","EFU","SSXU","QBIF","EWJ","PGRI","STXI","DFJ","HEWJ","IDMY","ISVL","PXF","DDWM","TACN","FIVA","IGRO","BINT","JPO","FENI","IDEC","FDTS","DINT","CGGE","PRXI","TLCI","BKCI","IMFL","DBEF","IMOM","EFZ","EASG","SCHF","JPMO","FLJP","FHIL","QEFA","FID","JPXN","BK4581","FFDI","BK4588","DXJ","RODM","USDJPY.FOREX","IXUS","AVDV","BK4550","SCHC","IDEV","EZJ","IMAY","EWJV","DBJP","EWV","BBJP","BK4585","RBIN","ACWX","ENHI","SCZ","DWCR","QINT","RDMX","VEFA","VNIE","BK4582","HOLA","YCS","FLJH","DDLS","EFAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004704},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004703}]}}