| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ETFUS ACWI | 160.61 | -0.18% | -0.29 | 236.50K | 38.03M | 0.27% | 33.37B | -0.31% | +1.04% | +3.62% | +13.51% |
Franklin FTSE Switzerland ETFUS FLSW | 41.14 | -0.18% | -0.07 | 2K | 84.76K | 0.27% | 82.28M | +0.52% | -1.66% | -5.65% | -0.82% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.50 | +0.03% | +0.01 | 34.83K | 783.81K | 0.27% | 347.58M | +0.61% | -1.89% | -4.85% | -8.38% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 40.93 | +1.47% | +0.59 | 2K | 87.37K | 0.27% | 5.20M | -18.35% | -14.47% | +100.63% | -47.05% |
iShares MSCI Italy ETFUS EWI | 56.37 | +0.09% | +0.05 | 31.00K | 1.75M | 0.27% | 1.14B | -1.95% | -7.45% | -6.46% | +3.75% |
Vanguard FTSE All-World ex-US ETFUS VEU | 82.53 | -0.35% | -0.29 | 457.77K | 37.82M | 0.27% | 68.03B | -1.61% | -1.86% | +1.18% | +12.19% |
Vanguard US Multifactor ETFUS VFMF | 183.18 | +0.14% | +0.25 | 6K | 1.02M | 0.27% | 1.04B | +0.74% | -1.04% | +1.50% | +21.53% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.49 | -0.84% | -0.43 | 19.46K | 983.14K | 0.27% | 1.74B | -3.46% | +0.14% | +4.49% | +21.31% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.65 | +0.05% | +0.03 | 7K | 382.56K | 0.26% | 580.66M | -0.05% | -1.75% | -0.92% | +6.67% |
LantheusUS LNTH | 100.29 | +0.14% | +0.14 | 353.88K | 35.49M | 0.26% | 6.53B | +0.10% | -0.03% | -6.78% | +50.70% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.99 | -0.54% | -0.33 | 1K | 79.48K | 0.26% | 334.15M | -0.88% | +1.76% | +0.22% | +14.41% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.48 | 0.00% | 0.00 | 2K | 40.91K | 0.26% | 117.45M | +0.27% | +1.14% | +1.79% | +6.08% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.00 | -0.09% | -0.02 | 48.69K | 1.12M | 0.26% | 1.52B | -0.04% | -1.92% | -4.96% | -5.47% |
Simplify Aggregate Bond ETFUS AGGH | 19.00 | +0.11% | +0.02 | 4K | 82.45K | 0.26% | 489.73M | +1.28% | -2.26% | -5.43% | -8.21% |
Global X Dax Germany ETFUS DAX | 43.67 | +0.15% | +0.06 | 6K | 251.83K | 0.26% | 210.47M | -0.60% | -4.34% | -0.35% | -4.29% |
Portfolio Building Block European Banks Index ETFUS PBEU | 32.43 | +0.60% | +0.19 | 3K | 95.24K | 0.26% | 429.05M | -2.66% | -9.15% | -3.10% | +13.64% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 52.98 | -0.34% | -0.18 | 7K | 357.07K | 0.26% | 2.67B | -1.17% | -0.91% | -2.44% | +15.45% |
BlackRock Municipal 2030 Target TermUS BTT | 21.78 | -0.05% | -0.01 | 22.37K | 487.82K | 0.26% | 1.39B | +0.09% | -2.12% | -3.76% | -4.56% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.15 | -0.73% | -0.23 | 545.28K | 17.55M | 0.26% | 1.37B | -1.55% | -3.90% | -4.42% | -2.15% |
ProShares Short 20+ Year TreasuryUS TBF | 26.68 | 0.00% | 0.00 | 23.47K | 626.34K | 0.26% | 137.14M | -1.11% | +3.21% | +7.82% | +10.61% |