| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.09% | +0.01 | 328.79K | 3.51M | 0.84% | 315.73M | +0.38% | +0.19% | -4.65% | +2.99% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.57 | +0.27% | +0.06 | 54.05K | 1.22M | 0.84% | 0 | -0.53% | -2.63% | -6.15% | -9.58% |
Themes Robotics & Automation EtfUS BOTT | 43.51 | +1.85% | +0.79 | 25.07K | 1.09M | 0.84% | 63.08M | -0.13% | +8.65% | -20.43% | +1.98% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.09 | +0.06% | +0.03 | 160.58K | 8.19M | 0.84% | 1.55B | +1.36% | +3.78% | +3.67% | +23.11% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 58.32 | -0.83% | -0.49 | 905.27K | 52.88M | 0.84% | 11.91B | -0.19% | +1.98% | +8.62% | +12.08% |
Bancreek US Large Cap ETFUS BCUS | 35.39 | +0.14% | +0.05 | 7K | 254.90K | 0.84% | 155.73M | +0.93% | -0.25% | -1.78% | +9.65% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | -0.05% | 0.00 | 8K | 86.18K | 0.84% | 103.47M | +0.19% | +4.44% | +5.89% | +6.95% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.58 | -0.11% | -0.03 | 6K | 140.96K | 0.84% | 15.35M | +0.01% | 0.00% | 0.00% | +1.75% |
Sound Point Meridian Capital, Inc.US SPME | 24.87 | -0.60% | -0.15 | 27.46K | 682.18K | 0.84% | 524.31M | -0.46% | -0.94% | -0.94% | -1.49% |
DTE Energy CoUS DTE | 136.24 | -1.07% | -1.47 | 1.19M | 162.16M | 0.84% | 28.29B | -1.38% | -3.85% | -4.49% | +5.63% |
ShinhanUS SHG | 77.97 | +0.61% | +0.47 | 114.28K | 8.91M | 0.84% | 36.85B | +8.73% | +7.77% | +20.10% | +45.39% |
ProShares Ultra MSCI Emerging MarketsUS EET | 111.89 | +0.87% | +0.97 | 4K | 443.62K | 0.84% | 39.16M | +2.69% | +9.66% | -11.87% | +38.77% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.22 | +0.62% | +0.12 | 23.32K | 448.92K | 0.84% | 111.47M | -0.65% | +11.26% | +22.62% | +12.76% |
iShares Global Healthcare ETFUS IXJ | 105.17 | -1.07% | -1.14 | 114.30K | 12.06M | 0.84% | 4.32B | -0.47% | +3.88% | +14.41% | +7.98% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.72 | -0.28% | -0.03 | 34.37K | 369.03K | 0.84% | 136.23M | -0.74% | 0.00% | -1.29% | -8.06% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.46 | -1.67% | -0.45 | 21.28K | 566.19K | 0.84% | 70.64M | -0.60% | -1.56% | +2.24% | +8.54% |
Fidelity MSCI Health Care Index ETFUS FHLC | 83.48 | -1.00% | -0.84 | 227.14K | 19.02M | 0.84% | 3.51B | -0.19% | +5.09% | +18.29% | +12.39% |
First Trust Managed Futures Strategy FundUS FMF | 50.41 | +0.36% | +0.18 | 37.24K | 1.87M | 0.84% | 262.23M | -0.18% | +0.74% | -2.76% | +7.14% |
Global X MSCI Norway ETFUS NORW | 37.18 | +0.87% | +0.32 | 19.51K | 723.92K | 0.84% | 95.77M | +1.39% | +6.32% | -2.54% | +23.75% |
Vanguard Health Care ETFUS VHT | 322.93 | -1.02% | -3.34 | 176.85K | 57.30M | 0.84% | 19.43B | -0.23% | +5.14% | +18.30% | +12.19% |