US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Treasury Bond ETF

41.58

+0.11000.27%

Volume:54.18K

Turnover:2.25M

Market Cap:1.56B

PE:- -

High:41.66

Open:41.58

Low:41.35

Close:41.47

52wk High:43.39

52wk Low:40.27

Shares:37.40M

Float Shares:37.40M

Volume Ratio:0.52

T/O Rate:0.14%

Dividend:0.59

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

Boston Fed Leader Signals Patience on Rates Tied to Inflation Evidence

Boston Fed President Favors Holding Rates Steady for Now, Warns of Possible Quick Hikes If Inflation Doesn't Cool

Cooling Inflation Fears Trigger Shift Toward Tech Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IGOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IGOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares International Treasury Bond ETF","latestPrice":41.58,"timestamp":1787680796738,"preClose":41.47,"halted":0,"volume":54183,"delay":0,"changeRate":0.0026525198938991907,"floatShares":37400000,"shares":37400000,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"08-25 14:01:48 EDT","open":41.58,"high":41.66,"low":41.35,"amount":2254369.486689,"amplitude":0.007475,"askPrice":41.74,"askSize":1900,"bidPrice":41.58,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.47,"sharesOutstanding":28750000,"nav":41.479056,"aum":1555464600,"dividendRate":0.014163,"bidAskSpread":0.001531,"preHourTrading":{"tag":"盘前","latestPrice":41.4798,"preClose":41.47,"latestTime":"08:52 EDT","volume":1800,"amount":74447.5824,"timestamp":1787662348502,"change":0.0098,"changeRate":0.000236,"amplitude":0.008729},"postHourTrading":{"tag":"盘后","latestPrice":41.47,"preClose":41.47,"latestTime":"19:30 EDT","volume":119,"amount":4934.93,"timestamp":1787614203256,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.520229,"impliedVol":0.0717,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","floatShares":37400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.520229,"shares":37400000,"dividePrice":0.5889,"high":41.66,"amplitude":0.007475,"preClose":41.47,"low":41.35,"week52Low":40.27,"pbRate":"--","week52High":43.39,"institutionHeld":0,"latestPrice":41.58,"eps":0,"divideRate":0.014163,"volume":54183,"delay":0,"ttmEps":0,"open":41.58,"prevYearClose":41.66,"prevWeekClose":41.49,"prevMonthClose":41.01,"prevQuarterClose":41.03,"fiveDayClose":41.1061,"twentyDayClose":40.6614,"sixtyDayClose":41.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGOV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"IGOV","amount":0.587022,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-18","symbol":"IGOV","amount":0.22685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"market":"US","date":"2022-12-15","symbol":"IGOV","amount":0.042001,"defaultRemindTime":1671114600000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IGOV","amount":0.196847,"defaultRemindTime":1639665000000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2021-12-22","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2019-12-19","symbol":"IGOV","amount":0.121928,"name":"iShares S&P/Citigroup Internatio","recordDate":"2019-12-26","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.016212,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.017812,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.018361,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.022587,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.47778,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114769811","title":"Boston Fed Leader Signals Patience on Rates Tied to Inflation Evidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1114769811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114769811?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:10","pubTimestamp":1787674235,"startTime":"0","endTime":"0","summary":" Boston Fed President Susan Collins signaled her support for holding interest rates steady for now, but stressed this stance depends on seeing more proof that inflation is cooling back toward the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","TBJL","RULE","TFJL","BWX","TNmain","CRXP","FITZ","IEI","BBLB","SGOV","FLXI","TSYW","ZTmain","UNIY","SHV","UBmain","ZFmain","BSR","TLT","SHY","TLTW","TLH","TLTX","IEF","IGOV","TPLS","BBIB","TLTI","ZNmain","BBSB","CWS","EDGF","RMIF","ZBmain","ISHG","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199333164","title":"Boston Fed President Favors Holding Rates Steady for Now, Warns of Possible Quick Hikes If Inflation Doesn't Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1199333164","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199333164?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:55","pubTimestamp":1787673355,"startTime":"0","endTime":"0","summary":"Boston Fed President Susan Collins stated on Tuesday that she currently supports the Federal Reserve holding interest rates steady, but this stance carries a clear condition: more evidence is needed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","TLTW","BSR","IGOV","BWZ","ZTmain","SGOV","EDGF","ISHG","TFJL","TLTI","TLTX","TSYW","BWX","FLXI","TPLS","BBSB","IEI","ZNmain","TLH","TLT","RULE","SHV","FLGV","IEF","UBmain","BBLB","RMIF","SHY","ZBmain","UNIY","ZFmain","FITZ","CRXP","TNmain","CWS","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105322981","title":"Cooling Inflation Fears Trigger Shift Toward Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105322981","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105322981?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:30","pubTimestamp":1787671843,"startTime":"0","endTime":"0","summary":"Market sentiment turned optimistic on Tuesday as falling oil prices and Treasury yields lifted risk appetite, helping investors shake off concerns over geopolitical tensions involving the US-Iran and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07568","CWS","BWZ","BBSB","FLGV","BK4585","BK4588","CRXP","RULE","SHV","FLXI","BBLB","BK1147","TFJL","IGOV","TSYW","TPLS","FITZ","TLTI","TLTX","BWX","09086","IEF","ISHG","07522","TTTN","UNIY","TLTW","SHY","09834","XLK","RMIF","BBIB","03034","02834","03086","SGOV","07266","EDGF","03455","BSR","VGT","TLT","IEI","TLH","TBJL","07261"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":345,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGOV\",params:#limit:6,delay:false,,,undefined,":[]}}