US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sight Sciences, Inc. US SGHT	8.88	-0.11%	-0.01	962	8.54K	0.00%	489.18M	-0.45%	+9.23%	+76.54%	+11.98%
Sprott Junior Gold Miners ETF US SGDJ	86.70	-2.10%	-1.86	532	46.19K	0.00%	327.73M	-0.95%	-7.94%	+20.85%	+3.05%
Saga US SGA	8.36	0.00%	0.00	11	91.96	0.00%	53.27M	0.00%	-7.32%	-7.73%	-26.99%
SoFi Social 50 Income ETF US SFYI	25.35	0.00%	0.00	154	3.91K	0.00%	2.28M	0.00%	+2.05%	+5.01%	+2.92%
SoFi Social 50 ETF US SFYF	66.29	-0.09%	-0.06	404	26.79K	0.00%	44.42M	+0.07%	+4.63%	+9.86%	+18.65%
Shengfeng Development Limited US SFWL	8.44	0.00%	0.00	3	25.23	0.00%	46.42M	-4.31%	+3.05%	-29.45%	-40.77%
Horizon Managed Risk ETF US SFTY	32.26	0.00%	0.00	0	0	0.00%	820.37M	+0.51%	+2.58%	+5.18%	+14.64%
Horizon International Managed Risk ETF US SFTX	30.83	0.00%	0.00	0	0	0.00%	780.00M	-0.54%	-0.44%	+3.32%	+20.16%
Samfine Creation Holdings Group Limited US SFHG	2.11	-0.94%	-0.02	518	1.09K	0.00%	8.57M	+1.44%	-1.86%	-19.77%	-42.58%
SEQUOIA GLOBAL VALUE ETF US SFGV	35.58	0.00%	0.00	5	178.15	0.00%	1.16B	+0.40%	-1.54%	+0.54%	+12.64%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	25.80	0.00%	0.00	0	0	0.00%	127.71M	-0.75%	-1.47%	-1.36%	+9.78%
Servisfirst Bancshares US SFBS	38.38	-0.08%	-0.03	6K	224.76K	0.00%	4.19B	-2.86%	-9.27%	-11.71%	+6.92%
Sound Financial Bancorp, Inc. US SFBC	42.52	+0.14%	+0.06	228	9.69K	0.00%	109.19M	-1.23%	-11.77%	-9.30%	-2.54%
STIFEL FINL CORP US SFB	18.06	0.00%	0.00	0	0	0.00%	1.30B	-3.78%	-6.82%	-8.51%	-11.77%
Stifel US SF	70.66	+0.45%	+0.32	8K	566.05K	0.00%	10.67B	+0.04%	-9.38%	-8.42%	-15.36%
Seven Hills Realty Trust. US SEVN	6.92	+0.29%	+0.02	822	5.69K	0.00%	156.38M	+1.17%	-6.49%	-18.87%	-22.25%
SEI QiM U.S. Equity Factor Allocation Active ETF US SEUS	26.05	0.00%	0.00	1	26.11	0.00%	942.02M	+0.52%	+0.23%	+4.17%	+3.58%
ProShares Short Ether ETF US SETH	32.09	-1.65%	-0.54	900	28.88K	0.00%	8.42M	+7.07%	-0.16%	-32.41%	-23.50%
Sera Prognostics, Inc. US SERA	2.06	+0.98%	+0.02	628	1.29K	0.00%	81.27M	+3.00%	+3.00%	+0.49%	-30.17%
TrueShares Structured Outcome (September) ETF US SEPZ	46.88	0.00%	0.00	15	702.15	0.00%	127.74M	+0.47%	+1.87%	+3.70%	+10.92%

1 ...353 354 355 356 357 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.001125,"change":-0.01,"latestPrice":8.88,"close":8.88,"volume":962,"market":"US","high":8.88,"low":8.88,"preClose":8.89,"open":8.88,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":489181351.2,"askSize":100,"bidSize":332,"askPrice":9.2,"bidPrice":8.72,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":-0.004484,"changeRate20Day":0.092251,"changeRate60Day":0.765408,"changeRateWTD":-0.001125,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":0.119798,"amount":8536.592197,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.248333,"volumeRatio":0.203562,"committee":0.537037,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331131310.56,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:30 EDT","volume":932,"amount":8289.33,"timestamp":1791588605731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7611,"impliedVolPercentile":0.2271},{"symbol":"SGDJ","nameCN":"Sprott Junior Gold Miners ETF","changeRate":-0.021003,"change":-1.86,"latestPrice":86.7,"close":86.7,"volume":532,"market":"US","high":86.7,"low":86.7,"preClose":88.56,"open":86.7,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":327726000,"askSize":300,"bidSize":300,"askPrice":88.13,"bidPrice":86,"week52High":115.775,"week52Low":67.5997,"changeRate5Day":-0.009482,"changeRate20Day":-0.079422,"changeRate60Day":0.208531,"changeRateWTD":-0.021003,"changeRateMTD":-0.019563,"changeRateQTD":-0.019563,"changeRateYTD":0.030548,"amount":46185.414886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896579,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.021003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0405,"divideRate":0.081205,"floatMarketCap":327726000,"shortable":3,"shares":3780000,"floatShares":3780000,"preHourTrading":{"tag":"盘前","latestPrice":88.56,"preClose":88.56,"latestTime":"07:01 EDT","volume":17,"amount":1505.52,"timestamp":1791802909016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.56,"preClose":88.56,"latestTime":"19:30 EDT","volume":20,"amount":1771.2,"timestamp":1791588605689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.55999755859375,"preClose":88.55999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.0797},{"symbol":"SGA","nameCN":"Saga","changeRate":0,"change":0,"latestPrice":8.36,"close":8.36,"volume":11,"market":"US","high":8.36,"low":8.36,"preClose":8.36,"open":8.36,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":53273264,"askSize":79,"bidSize":300,"askPrice":8.42,"bidPrice":8.25,"week52High":12.99,"week52Low":8.08,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":-0.077263,"changeRateWTD":0,"changeRateMTD":0.014563,"changeRateQTD":0.014563,"changeRateYTD":-0.269856,"amount":91.959996,"eps":-1.383689,"lyrEps":-1.224154,"lyrPeRate":0,"pbRate":0.359398,"volumeRatio":0.146576,"committee":0.583113,"roa":-0.017369,"roe":-0.056978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.119617,"floatMarketCap":34405596.72,"shortable":3,"shares":6372400,"floatShares":4115502,"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:30 EDT","volume":5,"amount":41.8,"timestamp":1791588603877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYI","nameCN":"SoFi Social 50 Income ETF","changeRate":0,"change":0,"latestPrice":25.3504,"close":25.3504,"volume":154,"market":"US","high":25.3504,"low":25.3504,"preClose":25.3504,"open":25.3504,"turnoverRate":0.001711,"peRate":0,"amplitude":0,"marketValue":2281536,"askSize":100,"bidSize":100,"askPrice":26.08,"bidPrice":24.38,"week52High":25.76,"week52Low":23.0084,"changeRate5Day":-0.000028,"changeRate20Day":0.020535,"changeRate60Day":0.050063,"changeRateWTD":0,"changeRateMTD":0.015893,"changeRateQTD":0.015893,"changeRateYTD":0.029249,"amount":3905.287647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.818424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9983,"divideRate":0.03938,"floatMarketCap":2281536,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.3504,"preClose":25.3504,"latestTime":"19:30 EDT","volume":8,"amount":205.7908,"timestamp":1791588606813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYF","nameCN":"SoFi Social 50 ETF","changeRate":-0.000906,"change":-0.0601,"latestPrice":66.2918,"close":66.2918,"volume":404,"market":"US","high":66.2918,"low":66.2918,"preClose":66.3519,"open":66.2918,"turnoverRate":0.000603,"peRate":0,"amplitude":0,"marketValue":44415506,"askSize":1100,"bidSize":1100,"askPrice":66.18,"bidPrice":66.09,"week52High":67.37,"week52Low":48.9,"changeRate5Day":0.000699,"changeRate20Day":0.046317,"changeRate60Day":0.098576,"changeRateWTD":-0.000906,"changeRateMTD":0.021918,"changeRateQTD":0.021918,"changeRateYTD":0.186537,"amount":26792.191833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.823596,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.219,"divideRate":0.003304,"floatMarketCap":44415506,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.3519,"latestTime":"19:30 EDT","volume":15,"amount":989.8671,"timestamp":1791588606641,"change":-0.00190000000000623,"changeRate":-0.000028635201102097},"overnightTrading":{"tag":"夜盘","latestPrice":66.35189819335938,"preClose":66.35189819335938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.9402},{"symbol":"SFWL","nameCN":"Shengfeng Development Limited","changeRate":0,"change":0,"latestPrice":8.44,"close":8.44,"volume":3,"market":"US","high":8.44,"low":8.44,"preClose":8.44,"open":8.44,"turnoverRate":0.000003,"peRate":3.721231,"amplitude":0,"marketValue":46418598.96,"askSize":100,"bidSize":355,"askPrice":9.36,"bidPrice":8.15,"week52High":17.7,"week52Low":7.82,"changeRate5Day":-0.043084,"changeRate20Day":0.030525,"changeRate60Day":-0.294462,"changeRateWTD":0,"changeRateMTD":-0.051685,"changeRateQTD":-0.051685,"changeRateYTD":-0.407719,"amount":25.23,"eps":2.268067,"lyrEps":2.168415,"lyrPeRate":3.892244,"pbRate":0.32547,"volumeRatio":0.057726,"committee":0.56044,"roa":0.03492,"roe":0.091286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7616256,"shortable":3,"shares":5499834,"floatShares":902400,"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:30 EDT","volume":3,"amount":25.5,"timestamp":1791588604653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFTY","nameCN":"Horizon Managed Risk ETF","changeRate":0,"change":0,"latestPrice":32.26,"close":32.26,"volume":0,"market":"US","high":32.26,"low":32.26,"preClose":32.26,"open":32.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":820371800,"askSize":1500,"bidSize":1500,"askPrice":32.3,"bidPrice":32.23,"week52High":32.3271,"week52Low":26.29,"changeRate5Day":0.005141,"changeRate20Day":0.025755,"changeRate60Day":0.051842,"changeRateWTD":0,"changeRateMTD":0.018308,"changeRateQTD":0.018308,"changeRateYTD":0.146411,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0516,"divideRate":0.0016,"floatMarketCap":820371800,"shortable":3,"shares":25430000,"floatShares":25430000,"overnightTrading":{"tag":"夜盘","latestPrice":32.2599983215332,"preClose":32.2599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFTX","nameCN":"Horizon International Managed Risk ETF","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779999000,"askSize":100,"bidSize":100,"askPrice":31.43,"bidPrice":30.14,"week52High":32.97,"week52Low":25.0407,"changeRate5Day":-0.005356,"changeRate20Day":-0.004357,"changeRate60Day":0.033177,"changeRateWTD":0,"changeRateMTD":0.004235,"changeRateQTD":0.004235,"changeRateYTD":0.201556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0641,"divideRate":0.002079,"floatMarketCap":779999000,"shortable":3,"shares":25300000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFHG","nameCN":"Samfine Creation Holdings Group Limited","changeRate":-0.00939,"change":-0.02,"latestPrice":2.11,"close":2.11,"volume":518,"market":"US","high":2.11,"low":2.11,"preClose":2.13,"open":2.11,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":8566600,"askSize":200,"bidSize":2,"askPrice":2.22,"bidPrice":2.07,"week52High":4.95,"week52Low":1.6,"changeRate5Day":0.014423,"changeRate20Day":-0.018605,"changeRate60Day":-0.197719,"changeRateWTD":-0.00939,"changeRateMTD":-0.03653,"changeRateQTD":-0.03653,"changeRateYTD":-0.425772,"amount":1089.871924,"eps":-0.823841,"lyrEps":-0.627055,"lyrPeRate":0,"pbRate":0.228843,"volumeRatio":5.141635,"committee":-0.980198,"roa":-0.077785,"roe":-0.520953,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572680.8,"shortable":3,"shares":4060000,"floatShares":1219280,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"09:14 EDT","volume":200,"amount":426,"timestamp":1791810841480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:10 EDT","volume":166,"amount":347.7368,"timestamp":1791587440955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.5805,"close":35.5805,"volume":5,"market":"US","high":35.5805,"low":35.5805,"preClose":35.5805,"open":35.5805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1164192892.585,"askSize":700,"bidSize":700,"askPrice":35.74,"bidPrice":35.57,"week52High":36.89,"week52Low":30.2371,"changeRate5Day":0.004004,"changeRate20Day":-0.015375,"changeRate60Day":0.005434,"changeRateWTD":0,"changeRateMTD":0.012219,"changeRateQTD":0.012219,"changeRateYTD":0.126414,"amount":178.150005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8035,"divideRate":0.022583,"floatMarketCap":1164192892.585,"shortable":3,"shares":32719970,"floatShares":32719970,"postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.5805,"latestTime":"16:10 EDT","volume":5,"amount":177.9025,"timestamp":1791576604158,"change":0.02949999999999875,"changeRate":0.0008291058304407962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFEB","nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":0,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127710051.6,"askSize":400,"bidSize":300,"askPrice":25.81,"bidPrice":25.73,"week52High":26.74,"week52Low":22.3002,"changeRate5Day":-0.007524,"changeRate20Day":-0.014741,"changeRate60Day":-0.013573,"changeRateWTD":0,"changeRateMTD":0.003501,"changeRateQTD":0.003501,"changeRateYTD":0.097798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127710051.6,"shortable":3,"shares":4950002,"floatShares":4950002,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFBS","nameCN":"Servisfirst Bancshares","changeRate":-0.000781,"change":-0.03,"latestPrice":38.38,"close":38.38,"volume":5852,"market":"US","high":38.38,"low":38.38,"preClose":38.41,"open":38.38,"turnoverRate":0.000057,"peRate":13.077303,"amplitude":0,"marketValue":4192771977.84,"askSize":6,"bidSize":100,"askPrice":38.61,"bidPrice":38.16,"week52High":46.04,"week52Low":33.6,"changeRate5Day":-0.0286,"changeRate20Day":-0.092671,"changeRate60Day":-0.117092,"changeRateWTD":-0.000781,"changeRateMTD":-0.04002,"changeRateQTD":-0.04002,"changeRateYTD":0.06923,"amount":224758.353165,"eps":2.934856,"lyrEps":2.53,"lyrPeRate":15.16996,"pbRate":2.119791,"volumeRatio":0.739419,"committee":0.886792,"roa":0.017955,"roe":0.173352,"changeRate5Min":-0.000781,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7371,"divideRate":0.019205,"floatMarketCap":3919929248.68,"shortable":3,"shares":109243668,"floatShares":102134686,"preHourTrading":{"tag":"盘前","latestPrice":38.2245,"preClose":38.41,"latestTime":"06:55 EDT","volume":24,"amount":923.93352,"timestamp":1791802515035,"change":-0.18549999999999756,"changeRate":-0.004829471491798947},"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:30 EDT","volume":21261,"amount":816635.01,"timestamp":1791588604389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4826,"impliedVolPercentile":0.9243},{"symbol":"SFBC","nameCN":"Sound Financial Bancorp, Inc.","changeRate":0.001413,"change":0.06,"latestPrice":42.52,"close":42.52,"volume":228,"market":"US","high":42.52,"low":42.52,"preClose":42.46,"open":42.52,"turnoverRate":0.00013,"peRate":13.670065,"amplitude":0,"marketValue":109191360,"askSize":3,"bidSize":900,"askPrice":44.31,"bidPrice":42.52,"week52High":49.21,"week52Low":40.68,"changeRate5Day":-0.012311,"changeRate20Day":-0.117659,"changeRate60Day":-0.093003,"changeRateWTD":0.001413,"changeRateMTD":-0.047704,"changeRateQTD":-0.047704,"changeRateYTD":-0.025441,"amount":9694.560104,"eps":3.110446,"lyrEps":2.769999,"lyrPeRate":15.350186,"pbRate":0.970004,"volumeRatio":7.107346,"committee":0.993355,"roa":0.007561,"roe":0.073476,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018815,"floatMarketCap":74601340,"shortable":3,"shares":2568000,"floatShares":1754500,"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":3,"amount":127.38,"timestamp":1791588605326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFB","nameCN":"STIFEL FINL CORP","changeRate":0,"change":0,"latestPrice":18.06,"close":18.06,"volume":0,"market":"US","high":18.06,"low":18.06,"preClose":18.06,"open":18.06,"turnoverRate":0,"peRate":3.818182,"amplitude":0,"marketValue":1298129322,"askSize":100,"bidSize":100,"askPrice":19.16,"bidPrice":17.67,"week52High":22.41,"week52Low":17.92,"changeRate5Day":-0.037826,"changeRate20Day":-0.068232,"changeRate60Day":-0.085106,"changeRateWTD":0,"changeRateMTD":-0.047468,"changeRateQTD":-0.047468,"changeRateYTD":-0.117733,"amount":0,"eps":4.73,"lyrEps":5.987346,"lyrPeRate":3.016362,"pbRate":0.392802,"volumeRatio":0,"committee":0,"roa":0.018318,"roe":0.13105,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.071982,"floatMarketCap":1298129322,"shortable":3,"shares":71878700,"floatShares":71878700,"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.06,"latestTime":"16:00 EDT","volume":81,"amount":1458,"timestamp":1791576002935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SF","nameCN":"Stifel","changeRate":0.004549,"change":0.32,"latestPrice":70.66,"close":70.66,"volume":8020,"market":"US","high":70.66,"low":70.66,"preClose":70.34,"open":70.66,"turnoverRate":0.000057,"peRate":12.633649,"amplitude":0,"marketValue":10669782524.44,"askSize":10,"bidSize":10,"askPrice":71.43,"bidPrice":70.2,"week52High":89.8267,"week52Low":67.805,"changeRate5Day":0.000425,"changeRate20Day":-0.093754,"changeRate60Day":-0.084241,"changeRateWTD":0.004549,"changeRateMTD":0.008852,"changeRateQTD":0.008852,"changeRateYTD":-0.15357,"amount":566048.126984,"eps":5.593,"lyrEps":3.913333,"lyrPeRate":18.05622,"pbRate":2.002496,"volumeRatio":0.551372,"committee":0,"roa":0.022499,"roe":0.164273,"changeRate5Min":0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.326667,"divideRate":0.018775,"floatMarketCap":10028696992.58,"shortable":3,"shares":151001734,"floatShares":141928913,"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":70.34,"latestTime":"08:41 EDT","volume":4,"amount":281.05002,"timestamp":1791808899291,"change":-0.3200000000000074,"changeRate":-0.004549331816889499},"postHourTrading":{"tag":"盘后","latestPrice":70.34,"preClose":70.34,"latestTime":"19:30 EDT","volume":22323,"amount":1570199.82,"timestamp":1791588604826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":70.33999633789062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.314,"impliedVolPercentile":0.5},{"symbol":"SEVN","nameCN":"Seven Hills Realty Trust.","changeRate":0.002899,"change":0.02,"latestPrice":6.92,"close":6.92,"volume":822,"market":"US","high":6.92,"low":6.92,"preClose":6.9,"open":6.92,"turnoverRate":0.000036,"peRate":10.328358,"amplitude":0,"marketValue":156382194.36,"askSize":454,"bidSize":141,"askPrice":6.95,"bidPrice":6.9,"week52High":10.91,"week52Low":6.7,"changeRate5Day":0.011696,"changeRate20Day":-0.064865,"changeRate60Day":-0.188746,"changeRateWTD":0.002899,"changeRateMTD":0.005814,"changeRateQTD":0.005814,"changeRateYTD":-0.222472,"amount":5689.486888,"eps":0.67,"lyrEps":1.000065,"lyrPeRate":6.91955,"pbRate":0.487669,"volumeRatio":0.369742,"committee":-0.52605,"roa":0.01584,"roe":0.039959,"changeRate5Min":0.002899,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.16185,"floatMarketCap":156382194.36,"shortable":3,"shares":22598583,"floatShares":22598583,"preHourTrading":{"tag":"盘前","latestPrice":7.0199,"preClose":6.9,"latestTime":"09:04 EDT","volume":27,"amount":189.339498,"timestamp":1791810290893,"change":0.11989999999999945,"changeRate":0.017376811594202818},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.9,"latestTime":"19:30 EDT","volume":1374,"amount":9495.44,"timestamp":1791588605111,"change":0.02999999999999936,"changeRate":0.004347826086956429},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0574,"impliedVolPercentile":0.9442},{"symbol":"SEUS","nameCN":"SEI QiM U.S. Equity Factor Allocation Active ETF","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":1,"market":"US","high":26.05,"low":26.05,"preClose":26.05,"open":26.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942016505.1,"askSize":700,"bidSize":700,"askPrice":26.14,"bidPrice":26.08,"week52High":27.19,"week52Low":24.73,"changeRate5Day":0.005174,"changeRate20Day":0.002309,"changeRate60Day":0.041654,"changeRateWTD":0,"changeRateMTD":0.020464,"changeRateQTD":0.020464,"changeRateYTD":0.035785,"amount":26.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0729,"divideRate":0.002798,"floatMarketCap":942016505.1,"shortable":3,"shares":36161862,"floatShares":36161862,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SETH","nameCN":"ProShares Short Ether ETF","changeRate":-0.016549,"change":-0.54,"latestPrice":32.09,"close":32.09,"volume":900,"market":"US","high":32.09,"low":32.09,"preClose":32.63,"open":32.09,"turnoverRate":0.003429,"peRate":0,"amplitude":0,"marketValue":8422469.76,"askSize":900,"bidSize":900,"askPrice":31.99,"bidPrice":31.94,"week52High":62.82,"week52Low":29.19,"changeRate5Day":0.070677,"changeRate20Day":-0.001556,"changeRate60Day":-0.324136,"changeRateWTD":-0.016549,"changeRateMTD":0.055245,"changeRateQTD":0.055245,"changeRateYTD":-0.235042,"amount":28876.670837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.085769,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.016549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9326,"divideRate":0.309523,"floatMarketCap":8422469.76,"shortable":3,"shares":262464,"floatShares":262464,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.63,"latestTime":"08:59 EDT","volume":551,"amount":17588.500203,"timestamp":1791809977371,"change":-0.5100000000000051,"changeRate":-0.015629788538155227},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"17:09 EDT","volume":7,"amount":227.95,"timestamp":1791580157154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":32.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1,"amount":31,"timestamp":1791792001763,"change":-1.2900009155273438,"changeRate":-0.039534197771997084},"impliedVol":0.2056,"impliedVolPercentile":0.052},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":628,"market":"US","high":2.06,"low":2.06,"preClose":2.04,"open":2.06,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":81265899.96,"askSize":100,"bidSize":34,"askPrice":2.14,"bidPrice":2.04,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.03,"changeRate20Day":0.03,"changeRate60Day":0.004878,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":-0.014354,"changeRateYTD":-0.301695,"amount":1293.976124,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.368574,"volumeRatio":5.129644,"committee":-0.492537,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65558801.66,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"17:34 EDT","volume":6,"amount":12.29,"timestamp":1791581692787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"SEPZ","nameCN":"TrueShares Structured Outcome (September) ETF","changeRate":0,"change":0,"latestPrice":46.8753,"close":46.8753,"volume":15,"market":"US","high":46.8753,"low":46.8753,"preClose":46.8753,"open":46.8753,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":127735192.5,"askSize":500,"bidSize":500,"askPrice":46.93,"bidPrice":46.81,"week52High":47.1099,"week52Low":39.71,"changeRate5Day":0.004707,"changeRate20Day":0.018734,"changeRate60Day":0.037021,"changeRateWTD":0,"changeRateMTD":0.015349,"changeRateQTD":0.015349,"changeRateYTD":0.109212,"amount":702.150021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.02944,"floatMarketCap":127735192.5,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":46.8753,"preClose":46.8753,"latestTime":"16:00 EDT","volume":1,"amount":46.8753,"timestamp":1791576013370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.875301361083984,"preClose":46.875301361083984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}