| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.95 | +0.29% | +0.20 | 58.67K | 4.10M | 0.70% | 2.66B | +1.20% | +2.14% | +5.64% | +21.17% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.65 | +1.23% | +0.10 | 4K | 35.01K | 0.70% | 2.42M | +0.99% | +2.55% | -13.37% | -53.59% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 35.25 | +0.73% | +0.25 | 2K | 68.95K | 0.70% | 12.34M | +1.67% | +4.26% | +12.25% | +21.26% |
First Trust Mid Cap Core Alphadex FundUS FNX | 146.08 | +0.27% | +0.40 | 6K | 938.03K | 0.70% | 1.40B | +0.73% | +1.58% | +3.77% | +15.96% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.41 | +0.26% | +0.12 | 12.50K | 554.60K | 0.70% | 302.66M | +0.22% | +0.11% | 0.00% | -0.20% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 110.37 | +0.26% | +0.29 | 69.63K | 7.68M | 0.70% | 2.92B | +0.59% | +3.26% | +0.57% | +19.41% |
iShares Russell 2000 Growth ETFUS IWO | 387.53 | +0.60% | +2.33 | 225.95K | 87.42M | 0.70% | 15.17B | +1.28% | +3.76% | +1.34% | +19.97% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.77 | -0.28% | -0.20 | 46.96K | 3.42M | 0.70% | 1.42B | +0.51% | +1.91% | +3.39% | +9.02% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.45 | -0.09% | -0.02 | 8K | 163.49K | 0.70% | 0 | +0.42% | -5.21% | -9.30% | -9.34% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 24.53 | +3.81% | +0.90 | 1.03M | 25.15M | 0.70% | 401.04M | +2.59% | +2.85% | +0.53% | +31.81% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.70 | +0.33% | +0.16 | 13.67K | 663.43K | 0.70% | 312.65M | +0.72% | +1.18% | +5.96% | +15.69% |
Western Asset Global High Income FundUS EHI | 5.72 | -0.17% | -0.01 | 140.19K | 804.87K | 0.70% | 173.31M | -0.87% | -0.87% | -4.35% | -10.76% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.13 | +0.16% | +0.03 | 121.82K | 2.33M | 0.70% | 2.64B | +0.74% | +3.69% | +3.63% | +6.04% |
The India Fund IncUS IFN | 11.46 | -0.07% | -0.01 | 118.21K | 1.36M | 0.70% | 488.88M | -3.11% | -2.37% | +4.20% | -16.40% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.63 | +0.24% | +0.06 | 5K | 139.20K | 0.70% | 1.54M | +3.91% | +4.68% | +6.68% | -3.87% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.25 | +0.43% | +0.13 | 96.04K | 2.91M | 0.70% | 247.28M | +0.98% | +2.89% | +1.20% | +5.47% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.88 | +0.78% | +0.29 | 16.29K | 601.21K | 0.70% | 136.44M | -0.20% | +1.08% | -18.92% | -2.77% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.17 | +0.49% | +0.88 | 142.05K | 25.41M | 0.70% | 7.32B | +2.03% | +2.44% | +4.66% | +24.29% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.98 | -0.02% | -0.01 | 13.94K | 571.56K | 0.70% | 332.96M | +0.29% | +2.58% | +5.54% | +13.20% |
Vanguard Russell 2000 ETFUS VTWO | 121.35 | +0.42% | +0.51 | 647.85K | 78.43M | 0.70% | 17.39B | +0.82% | +2.63% | +2.97% | +21.93% |