| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Financial Select Sector SPDR FundUS XLF | 57.88 | -0.65% | -0.38 | 25.87M | 1.50B | 0.86% | 55.72B | +1.63% | +1.54% | +12.48% | +5.68% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.77 | -0.39% | -0.05 | 22.25K | 283.63K | 0.86% | 55.53M | -2.44% | -5.96% | -11.13% | -18.45% |
GMO U.S. QUALITY ETFUS QLTY | 43.43 | +0.67% | +0.29 | 419.34K | 18.20M | 0.86% | 5.21B | +1.61% | +4.68% | +4.83% | +12.92% |
International Developed Equity Active ETFUS RINT | 33.11 | -0.45% | -0.15 | 9K | 302.11K | 0.86% | 157.60M | +0.53% | +1.43% | +3.80% | +13.38% |
iShares MSCI Austria ETFUS EWO | 44.04 | -0.68% | -0.30 | 9K | 413.23K | 0.86% | 209.19M | +1.69% | +3.61% | +6.48% | +24.16% |
SRH Total Return Fund IncUS STEW | 18.56 | -0.59% | -0.11 | 70.13K | 1.30M | 0.86% | 1.79B | +1.87% | +0.49% | +7.22% | +0.11% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.55 | +0.56% | +0.32 | 8K | 473.57K | 0.86% | 166.90M | +2.37% | +4.44% | -2.16% | +23.68% |
CiscoUS CSCO | 112.15 | -0.19% | -0.21 | 12.65M | 1.42B | 0.85% | 443.12B | +2.34% | -1.24% | -12.38% | +45.59% |
First Citizens BancShares Inc (DE)US FCNCP | 19.88 | -0.13% | -0.02 | 10K | 191.72K | 0.85% | 274.28M | -0.18% | -2.14% | -1.41% | -1.61% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.80 | -1.97% | -0.36 | 1K | 21.67K | 0.85% | 5.70M | -0.58% | +0.11% | +11.04% | +18.40% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.70 | +1.15% | +0.63 | 336.79K | 18.70M | 0.85% | 508.26M | +1.20% | +2.26% | -3.33% | +12.10% |
Horizon Kinetics Texas ETFUS TEXX | 30.60 | +0.43% | +0.13 | 2K | 47.82K | 0.85% | 3.06M | -0.34% | +4.02% | +5.30% | +19.48% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 37.62 | +0.27% | +0.10 | 6K | 230.95K | 0.85% | 12.23M | +1.70% | +10.89% | -0.14% | -8.11% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.28 | -0.65% | -0.29 | 30.49K | 1.35M | 0.85% | 571.21M | -0.74% | +1.00% | +0.68% | +14.83% |
PIMCO Access Income FundUS PAXS | 14.15 | +0.43% | +0.06 | 196.55K | 2.78M | 0.85% | 665.54M | +1.07% | -0.49% | -2.21% | -7.52% |
VisaUS V | 379.66 | -1.10% | -4.24 | 6.03M | 2.29B | 0.85% | 709.96B | +3.81% | +3.66% | +19.65% | +8.25% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.45 | +1.70% | +0.56 | 68.64K | 2.29M | 0.85% | 618.83M | +1.61% | +5.99% | -4.95% | +11.72% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.74 | +0.49% | +0.21 | 11.45K | 489.62K | 0.85% | 418.80M | +2.03% | +6.76% | -0.50% | +20.11% |
First IndustrialUS FR | 62.39 | -0.75% | -0.47 | 493.30K | 30.80M | 0.85% | 8.26B | -0.37% | -5.44% | +3.90% | +8.94% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.56 | -0.09% | -0.01 | 92.37K | 976.25K | 0.85% | 162.01M | +1.25% | +3.83% | +7.54% | +8.64% |