US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+7.87%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	21.01	-0.81%	-0.17	15	334.00	0.00%	430.69K	+2.58%	-2.55%	-8.72%	-9.55%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.65	-0.89%	-0.28	126	3.89K	0.00%	14.56M	+1.29%	-2.74%	-2.66%	-3.33%
Alpha Architect US Equity ETF US AAUS	62.97	0.00%	0.00	112	7.08K	0.00%	515.55M	+2.17%	+2.78%	+4.47%	+14.28%
Alpha Architect US Equity 2 ETF US AAEQ	56.02	0.00%	0.00	13	765.00	0.00%	521.70M	+2.10%	+2.72%	+4.90%	+12.71%
AdvisorShares Dorsey Wright ADR ETF US AADR	81.06	-1.73%	-1.43	503	40.80K	0.00%	37.29M	-0.75%	-4.78%	-2.80%	-6.02%
Apogee Acquisition Corp US AACPU	10.66	+3.50%	+0.36	100	1.07K	0.00%	250.94M	+3.50%	+3.50%	+4.31%	+6.60%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	239.32M	0.00%	+0.40%	0.00%	+1.00%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	8	80	0.00%	312.99M	-0.20%	-0.10%	0.00%	+0.30%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.32	0.00%	0.00	10	104.00	0.00%	351.19M	0.00%	+1.78%	+1.78%	+3.20%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.28%	+2.82%
Ares Acquisition Corp III US AAC	10.05	-0.10%	-0.01	10.01K	100.59K	0.00%	496.22M	-0.69%	-0.10%	-6.86%	-6.86%
PGIM AAA CLO Aggregate Duration ETF US AAAD	47.98	-0.01%	0.00	13	642.00	0.00%	25.19M	+0.13%	-2.61%	-4.03%	-4.04%
COLUMBIA AAA CLO ETF US AAAC	20.04	0.00%	0.00	12	240	0.00%	95.17M	-0.42%	-0.22%	-0.07%	-0.07%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":-0.008055,"change":-0.1706,"latestPrice":21.0094,"close":21.0094,"volume":15,"market":"US","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0.000732,"peRate":0,"amplitude":0,"marketValue":430692.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.025769,"changeRate20Day":-0.025466,"changeRate60Day":-0.087171,"changeRateWTD":0.013287,"changeRateMTD":0.025769,"changeRateQTD":0.025769,"changeRateYTD":-0.095456,"amount":333.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031043,"roa":0,"roe":0,"changeRate5Min":-0.008055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.135933,"floatMarketCap":430692.7,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.0094,"latestTime":"16:10 EDT","volume":6,"amount":126.3976,"timestamp":1791403803763,"change":0.1706000000000003,"changeRate":0.008120174778908503},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.0094,"latestTime":"16:10 EDT","volume":6,"amount":126.3976,"timestamp":1791403803763,"change":0.1706000000000003,"changeRate":0.008120174778908503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":-0.008912,"change":-0.2756,"latestPrice":30.6505,"close":30.6505,"volume":126,"market":"US","high":30.9261,"low":30.9261,"preClose":30.9261,"open":30.9261,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":14558987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":0.012915,"changeRate20Day":-0.027379,"changeRate60Day":-0.026557,"changeRateWTD":-0.003288,"changeRateMTD":0.012915,"changeRateQTD":0.012915,"changeRateYTD":-0.033339,"amount":3890.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265935,"roa":0,"roe":0,"changeRate5Min":-0.008912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.027014,"floatMarketCap":14558987.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":30.9261,"preClose":30.6505,"latestTime":"16:10 EDT","volume":7,"amount":214.593,"timestamp":1791403803762,"change":0.27560000000000073,"changeRate":0.008991696709678495},"postHourTrading":{"tag":"盘后","latestPrice":30.9261,"preClose":30.6505,"latestTime":"16:10 EDT","volume":7,"amount":214.593,"timestamp":1791403803762,"change":0.27560000000000073,"changeRate":0.008991696709678495},"overnightTrading":{"tag":"夜盘","latestPrice":30.65049934387207,"preClose":30.65049934387207,"latestTime":"20261007 20:32 EDT","volume":0,"amount":0,"timestamp":1791419544049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":62.9719,"close":62.9719,"volume":112,"market":"US","high":62.9719,"low":62.9719,"preClose":62.9719,"open":62.9719,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":515550945.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.14,"week52Low":51.65,"changeRate5Day":0.021664,"changeRate20Day":0.027834,"changeRate60Day":0.044743,"changeRateWTD":0.012576,"changeRateMTD":0.021664,"changeRateQTD":0.021664,"changeRateYTD":0.142752,"amount":7078.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2015,"divideRate":0.0032,"floatMarketCap":515550945.3,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":62.9719,"preClose":62.9719,"latestTime":"16:10 EDT","volume":7,"amount":439.5916,"timestamp":1791403804810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.9719,"preClose":62.9719,"latestTime":"16:10 EDT","volume":7,"amount":439.5916,"timestamp":1791403804810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":56.018,"close":56.018,"volume":13,"market":"US","high":56.018,"low":56.018,"preClose":56.018,"open":56.018,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":521695634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.15,"week52Low":45.01,"changeRate5Day":0.02095,"changeRate20Day":0.027184,"changeRate60Day":0.048957,"changeRateWTD":0.011805,"changeRateMTD":0.02095,"changeRateQTD":0.02095,"changeRateYTD":0.127091,"amount":764.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0504,"divideRate":0.0009,"floatMarketCap":521695634,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":56.018,"preClose":56.018,"latestTime":"16:10 EDT","volume":6,"amount":335.0776,"timestamp":1791403803740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.018,"preClose":56.018,"latestTime":"16:10 EDT","volume":6,"amount":335.0776,"timestamp":1791403803740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":-0.017344,"change":-1.4307,"latestPrice":81.06,"close":81.06,"volume":503,"market":"US","high":81.06,"low":81.06,"preClose":82.4907,"open":81.06,"turnoverRate":0.001093,"peRate":0,"amplitude":0,"marketValue":37287600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.007464,"changeRate20Day":-0.047776,"changeRate60Day":-0.028032,"changeRateWTD":-0.007445,"changeRateMTD":-0.007464,"changeRateQTD":-0.007464,"changeRateYTD":-0.060228,"amount":40798.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184655,"roa":0,"roe":0,"changeRate5Min":-0.017344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9569,"divideRate":0.011805,"floatMarketCap":37287600,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"16:10 EDT","volume":7,"amount":566.7525,"timestamp":1791403804809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"16:10 EDT","volume":7,"amount":566.7525,"timestamp":1791403804809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.010498046875,"preClose":81.010498046875,"latestTime":"20261007 20:32 EDT","volume":0,"amount":0,"timestamp":1791419544041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0.034951,"change":0.36,"latestPrice":10.66,"close":10.66,"volume":100,"market":"US","high":10.66,"low":10.66,"preClose":10.3,"open":10.66,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":250941730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0.034951,"changeRate20Day":0.034951,"changeRate60Day":0.043053,"changeRateWTD":0.034951,"changeRateMTD":0.034951,"changeRateQTD":0.034951,"changeRateYTD":0.066,"amount":1065.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11900.869297,"volumeRatio":100.004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236918350.76,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.003015,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.000319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1791403803737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1791403803737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":10,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":149.565221,"amplitude":0,"marketValue":351187536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017751,"changeRate60Day":0.017751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032,"amount":103.999996,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.173437,"volumeRatio":12.501719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318286344,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":10009,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":496218750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.006917,"changeRate20Day":-0.000994,"changeRate60Day":-0.068582,"changeRateWTD":-0.006917,"changeRateMTD":-0.006917,"changeRateQTD":-0.006917,"changeRateYTD":-0.068582,"amount":100590.003279,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.868468,"pbRate":-5.859524,"volumeRatio":1.478391,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396975000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1791403446368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1791403446368,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":-0.000071,"change":-0.0034,"latestPrice":47.9779,"close":47.9779,"volume":13,"market":"US","high":47.9813,"low":47.9813,"preClose":47.9813,"open":47.9813,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25188397.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.001317,"changeRate20Day":-0.026126,"changeRate60Day":-0.0403,"changeRateWTD":0.000263,"changeRateMTD":0.001317,"changeRateQTD":0.001317,"changeRateYTD":-0.040442,"amount":642.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107084,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7821,"divideRate":0.016301,"floatMarketCap":25188397.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":47.9813,"preClose":47.9779,"latestTime":"16:10 EDT","volume":6,"amount":287.8674,"timestamp":1791403803735,"change":0.0033999999999991815,"changeRate":0.00007086596120295347},"postHourTrading":{"tag":"盘后","latestPrice":47.9813,"preClose":47.9779,"latestTime":"16:10 EDT","volume":6,"amount":287.8674,"timestamp":1791403803735,"change":0.0033999999999991815,"changeRate":0.00007086596120295347},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":12,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":95167251.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":-0.004225,"changeRate20Day":-0.002241,"changeRate60Day":-0.000748,"changeRateWTD":0,"changeRateMTD":-0.004225,"changeRateQTD":-0.004225,"changeRateYTD":-0.000737,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7453,"divideRate":0.0372,"floatMarketCap":95167251.75,"shortable":3,"shares":4750050,"floatShares":4750050,"hourTrading":{"tag":"盘后","latestPrice":20.035,"preClose":20.035,"latestTime":"16:04 EDT","volume":3,"amount":60.135,"timestamp":1791403442947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.035,"preClose":20.035,"latestTime":"16:04 EDT","volume":3,"amount":60.135,"timestamp":1791403442947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}