US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stifel US SF	70.66	+0.45%	+0.32	8K	566.05K	0.00%	10.67B	+0.04%	-9.38%	-8.42%	-15.36%
Seven Hills Realty Trust. US SEVN	6.92	+0.29%	+0.02	822	5.69K	0.00%	156.38M	+1.17%	-6.49%	-18.87%	-22.25%
SEI QiM U.S. Equity Factor Allocation Active ETF US SEUS	26.05	0.00%	0.00	1	26.11	0.00%	942.02M	+0.52%	+0.23%	+4.17%	+3.58%
ProShares Short Ether ETF US SETH	32.09	-1.65%	-0.54	900	28.88K	0.00%	8.42M	+7.07%	-0.16%	-32.41%	-23.50%
Sera Prognostics, Inc. US SERA	2.06	+0.98%	+0.02	628	1.29K	0.00%	81.27M	+3.00%	+3.00%	+0.49%	-30.17%
TrueShares Structured Outcome (September) ETF US SEPZ	46.88	0.00%	0.00	15	702.15	0.00%	127.74M	+0.47%	+1.87%	+3.70%	+10.92%
AllianzIM U.S. Equity Buffer20 Sep ETF US SEPW	34.23	0.00%	0.00	2K	70.02K	0.00%	131.77M	+0.38%	+1.23%	+2.21%	+7.23%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	32.08	0.00%	0.00	41	1.32K	0.00%	166.02M	+0.26%	+1.78%	+3.86%	+10.84%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.91	0.00%	0.00	0	0	0.00%	37.94M	+0.48%	+1.70%	+2.99%	+10.65%
STF Tactical Growth & Income ETF US SEPQ	27.95	-0.07%	-0.02	372	10.40K	0.00%	95.73M	-0.21%	+2.66%	+2.59%	+10.39%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	33.58	0.00%	0.00	0	0	0.00%	32.91M	+0.38%	+1.60%	+3.26%	+9.72%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.55	0.00%	0.00	3	100.50	0.00%	36.06M	+0.18%	+0.69%	+2.01%	+5.47%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.59	0.00%	0.00	0	0	0.00%	1.28M	+0.43%	0.00%	0.00%	+2.02%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Senseonics US SENS	9.02	+0.45%	+0.04	6K	54.29K	0.00%	476.92M	-12.51%	+2.04%	+76.52%	+63.41%
Seneca US SENEB	175.58	0.00%	0.00	1	180.58	0.00%	1.19B	-2.58%	-6.72%	+2.54%	+59.01%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Columbia Select Technology ETF US SEMI	40.45	0.00%	0.00	106	4.28K	0.00%	46.52M	-1.94%	+8.37%	+9.98%	+32.05%
Suncoast Select Growth ETF US SEMG	28.42	0.00%	0.00	3	85.40	0.00%	65.08M	+0.42%	+4.06%	+5.78%	+3.72%
SEI Enhanced Low Volatility U.S. Large Cap ETF US SELV	34.72	0.00%	0.00	0	0	0.00%	258.67M	+1.66%	-1.26%	+3.36%	+7.45%

1 ...354 355 356 357 358 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SF","nameCN":"Stifel","changeRate":0.004549,"change":0.32,"latestPrice":70.66,"close":70.66,"volume":8020,"market":"US","high":70.66,"low":70.66,"preClose":70.34,"open":70.66,"turnoverRate":0.000057,"peRate":12.633649,"amplitude":0,"marketValue":10669782524.44,"askSize":10,"bidSize":10,"askPrice":71.43,"bidPrice":70.2,"week52High":89.8267,"week52Low":67.805,"changeRate5Day":0.000425,"changeRate20Day":-0.093754,"changeRate60Day":-0.084241,"changeRateWTD":0.004549,"changeRateMTD":0.008852,"changeRateQTD":0.008852,"changeRateYTD":-0.15357,"amount":566048.126984,"eps":5.593,"lyrEps":3.913333,"lyrPeRate":18.05622,"pbRate":2.002496,"volumeRatio":0.551372,"committee":0,"roa":0.022499,"roe":0.164273,"changeRate5Min":0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.326667,"divideRate":0.018775,"floatMarketCap":10028696992.58,"shortable":3,"shares":151001734,"floatShares":141928913,"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":70.34,"latestTime":"08:41 EDT","volume":4,"amount":281.05002,"timestamp":1791808899291,"change":-0.3200000000000074,"changeRate":-0.004549331816889499},"postHourTrading":{"tag":"盘后","latestPrice":70.34,"preClose":70.34,"latestTime":"19:30 EDT","volume":22323,"amount":1570199.82,"timestamp":1791588604826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":70.33999633789062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.314,"impliedVolPercentile":0.5},{"symbol":"SEVN","nameCN":"Seven Hills Realty Trust.","changeRate":0.002899,"change":0.02,"latestPrice":6.92,"close":6.92,"volume":822,"market":"US","high":6.92,"low":6.92,"preClose":6.9,"open":6.92,"turnoverRate":0.000036,"peRate":10.328358,"amplitude":0,"marketValue":156382194.36,"askSize":454,"bidSize":141,"askPrice":6.95,"bidPrice":6.9,"week52High":10.91,"week52Low":6.7,"changeRate5Day":0.011696,"changeRate20Day":-0.064865,"changeRate60Day":-0.188746,"changeRateWTD":0.002899,"changeRateMTD":0.005814,"changeRateQTD":0.005814,"changeRateYTD":-0.222472,"amount":5689.486888,"eps":0.67,"lyrEps":1.000065,"lyrPeRate":6.91955,"pbRate":0.487669,"volumeRatio":0.369742,"committee":-0.52605,"roa":0.01584,"roe":0.039959,"changeRate5Min":0.002899,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.16185,"floatMarketCap":156382194.36,"shortable":3,"shares":22598583,"floatShares":22598583,"preHourTrading":{"tag":"盘前","latestPrice":7.0199,"preClose":6.9,"latestTime":"09:04 EDT","volume":27,"amount":189.339498,"timestamp":1791810290893,"change":0.11989999999999945,"changeRate":0.017376811594202818},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.9,"latestTime":"19:30 EDT","volume":1374,"amount":9495.44,"timestamp":1791588605111,"change":0.02999999999999936,"changeRate":0.004347826086956429},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0574,"impliedVolPercentile":0.9442},{"symbol":"SEUS","nameCN":"SEI QiM U.S. Equity Factor Allocation Active ETF","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":1,"market":"US","high":26.05,"low":26.05,"preClose":26.05,"open":26.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942016505.1,"askSize":700,"bidSize":700,"askPrice":26.14,"bidPrice":26.08,"week52High":27.19,"week52Low":24.73,"changeRate5Day":0.005174,"changeRate20Day":0.002309,"changeRate60Day":0.041654,"changeRateWTD":0,"changeRateMTD":0.020464,"changeRateQTD":0.020464,"changeRateYTD":0.035785,"amount":26.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0729,"divideRate":0.002798,"floatMarketCap":942016505.1,"shortable":3,"shares":36161862,"floatShares":36161862,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SETH","nameCN":"ProShares Short Ether ETF","changeRate":-0.016549,"change":-0.54,"latestPrice":32.09,"close":32.09,"volume":900,"market":"US","high":32.09,"low":32.09,"preClose":32.63,"open":32.09,"turnoverRate":0.003429,"peRate":0,"amplitude":0,"marketValue":8422469.76,"askSize":900,"bidSize":900,"askPrice":31.99,"bidPrice":31.94,"week52High":62.82,"week52Low":29.19,"changeRate5Day":0.070677,"changeRate20Day":-0.001556,"changeRate60Day":-0.324136,"changeRateWTD":-0.016549,"changeRateMTD":0.055245,"changeRateQTD":0.055245,"changeRateYTD":-0.235042,"amount":28876.670837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.085769,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.016549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9326,"divideRate":0.309523,"floatMarketCap":8422469.76,"shortable":3,"shares":262464,"floatShares":262464,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":32.63,"latestTime":"08:59 EDT","volume":551,"amount":17588.500203,"timestamp":1791809977371,"change":-0.5100000000000051,"changeRate":-0.015629788538155227},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"17:09 EDT","volume":7,"amount":227.95,"timestamp":1791580157154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":32.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1,"amount":31,"timestamp":1791792001763,"change":-1.2900009155273438,"changeRate":-0.039534197771997084},"impliedVol":0.2056,"impliedVolPercentile":0.052},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":628,"market":"US","high":2.06,"low":2.06,"preClose":2.04,"open":2.06,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":81265899.96,"askSize":100,"bidSize":34,"askPrice":2.14,"bidPrice":2.04,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.03,"changeRate20Day":0.03,"changeRate60Day":0.004878,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":-0.014354,"changeRateYTD":-0.301695,"amount":1293.976124,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.368574,"volumeRatio":5.129644,"committee":-0.492537,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65558801.66,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"17:34 EDT","volume":6,"amount":12.29,"timestamp":1791581692787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"SEPZ","nameCN":"TrueShares Structured Outcome (September) ETF","changeRate":0,"change":0,"latestPrice":46.8753,"close":46.8753,"volume":15,"market":"US","high":46.8753,"low":46.8753,"preClose":46.8753,"open":46.8753,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":127735192.5,"askSize":500,"bidSize":500,"askPrice":46.93,"bidPrice":46.81,"week52High":47.1099,"week52Low":39.71,"changeRate5Day":0.004707,"changeRate20Day":0.018734,"changeRate60Day":0.037021,"changeRateWTD":0,"changeRateMTD":0.015349,"changeRateQTD":0.015349,"changeRateYTD":0.109212,"amount":702.150021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.02944,"floatMarketCap":127735192.5,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":46.8753,"preClose":46.8753,"latestTime":"16:00 EDT","volume":1,"amount":46.8753,"timestamp":1791576013370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.875301361083984,"preClose":46.875301361083984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPW","nameCN":"AllianzIM U.S. Equity Buffer20 Sep ETF","changeRate":0,"change":0,"latestPrice":34.225,"close":34.225,"volume":2046,"market":"US","high":34.225,"low":34.225,"preClose":34.225,"open":34.225,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":131766250,"askSize":1200,"bidSize":400,"askPrice":34.3,"bidPrice":34.2,"week52High":34.71,"week52Low":31.08,"changeRate5Day":0.003804,"changeRate20Day":0.012274,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":0.010183,"changeRateQTD":0.010183,"changeRateYTD":0.072266,"amount":70024.346878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.509055,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131766250,"shortable":3,"shares":3850000,"floatShares":3850000,"preHourTrading":{"tag":"盘前","latestPrice":34.5588,"preClose":34.225,"latestTime":"07:36 EDT","volume":1379,"amount":47411.08183,"timestamp":1791804996255,"change":0.33379999999999654,"changeRate":0.009753104455807057},"postHourTrading":{"tag":"盘后","latestPrice":34.225,"preClose":34.225,"latestTime":"16:04 EDT","volume":2,"amount":68.45,"timestamp":1791576244442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.224998474121094,"preClose":34.224998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","changeRate":0,"change":0,"latestPrice":32.0816,"close":32.0816,"volume":41,"market":"US","high":32.0816,"low":32.0816,"preClose":32.0816,"open":32.0816,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":166022280,"askSize":500,"bidSize":200,"askPrice":32.18,"bidPrice":32.08,"week52High":32.28,"week52Low":27.49,"changeRate5Day":0.00255,"changeRate20Day":0.017808,"changeRate60Day":0.038572,"changeRateWTD":0,"changeRateMTD":0.012124,"changeRateQTD":0.012124,"changeRateYTD":0.10836,"amount":1317.330044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281054,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166022280,"shortable":3,"shares":5175000,"floatShares":5175000,"postHourTrading":{"tag":"盘后","latestPrice":32.0816,"preClose":32.0816,"latestTime":"19:30 EDT","volume":8,"amount":256.6528,"timestamp":1791588604934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":38.91,"close":38.91,"volume":0,"market":"US","high":38.91,"low":38.91,"preClose":38.91,"open":38.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37937250,"askSize":800,"bidSize":200,"askPrice":39,"bidPrice":38.89,"week52High":38.99,"week52Low":33.63,"changeRate5Day":0.004759,"changeRate20Day":0.017016,"changeRate60Day":0.02991,"changeRateWTD":0,"changeRateMTD":0.013202,"changeRateQTD":0.013202,"changeRateYTD":0.106542,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37937250,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.89,"latestTime":"16:04 EDT","volume":1,"amount":38.91,"timestamp":1791576245534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPQ","nameCN":"STF Tactical Growth & Income ETF","changeRate":-0.00069,"change":-0.0193,"latestPrice":27.95,"close":27.95,"volume":372,"market":"US","high":27.95,"low":27.95,"preClose":27.9693,"open":27.95,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":95728777.95,"askSize":100,"bidSize":1,"askPrice":27.97,"bidPrice":27.9,"week52High":29.08,"week52Low":22.12,"changeRate5Day":-0.002142,"changeRate20Day":0.02663,"changeRate60Day":0.025861,"changeRateWTD":-0.00069,"changeRateMTD":0.008345,"changeRateQTD":0.008345,"changeRateYTD":0.10387,"amount":10404.42112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284019,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1241,"divideRate":0.111775,"floatMarketCap":95728777.95,"shortable":3,"shares":3425001,"floatShares":3425001,"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.9693,"latestTime":"19:30 EDT","volume":13,"amount":363.3051,"timestamp":1791588604604,"change":0.0006999999999983686,"changeRate":0.000025027440801105804},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.96929931640625,"latestTime":"20261012 04:00 EDT","volume":5,"amount":139,"timestamp":1791792001666,"change":-0.1092987060546875,"changeRate":-0.003907809946120996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPP","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","changeRate":0,"change":0,"latestPrice":33.58,"close":33.58,"volume":0,"market":"US","high":33.58,"low":33.58,"preClose":33.58,"open":33.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32908433.58,"askSize":700,"bidSize":700,"askPrice":33.62,"bidPrice":33.57,"week52High":33.68,"week52Low":29.6,"changeRate5Day":0.003772,"changeRate20Day":0.016036,"changeRate60Day":0.032595,"changeRateWTD":0,"changeRateMTD":0.011583,"changeRateQTD":0.011583,"changeRateYTD":0.097167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32908433.58,"shortable":3,"shares":980001,"floatShares":980001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.545,"close":33.545,"volume":3,"market":"US","high":33.545,"low":33.545,"preClose":33.545,"open":33.545,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":36060942.09,"askSize":200,"bidSize":300,"askPrice":33.6,"bidPrice":33.5,"week52High":33.6,"week52Low":31.3209,"changeRate5Day":0.001792,"changeRate20Day":0.006904,"changeRate60Day":0.02007,"changeRateWTD":0,"changeRateMTD":0.005244,"changeRateQTD":0.005244,"changeRateYTD":0.054672,"amount":100.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016076,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36060942.09,"shortable":3,"shares":1075002,"floatShares":1075002,"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"16:04 EDT","volume":2,"amount":67.09,"timestamp":1791576245574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.5861,"close":25.5861,"volume":0,"market":"US","high":25.5861,"low":25.5861,"preClose":25.5861,"open":25.5861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1279305,"askSize":100,"bidSize":100,"askPrice":39.53,"bidPrice":12.42,"week52High":25.63,"week52Low":24.67,"changeRate5Day":0.004349,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014299,"changeRateQTD":0.014299,"changeRateYTD":0.020179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENS","nameCN":"Senseonics","changeRate":0.004454,"change":0.04,"latestPrice":9.02,"close":9.02,"volume":6019,"market":"US","high":9.02,"low":9.02,"preClose":8.98,"open":9.02,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":476924382,"askSize":3,"bidSize":601,"askPrice":9.12,"bidPrice":8.92,"week52High":10.64,"week52Low":4.79,"changeRate5Day":-0.125121,"changeRate20Day":0.020362,"changeRate60Day":0.765166,"changeRateWTD":0.004454,"changeRateMTD":-0.113078,"changeRateQTD":-0.113078,"changeRateYTD":0.634058,"amount":54291.514779,"eps":-2.258072,"lyrEps":-1.66,"lyrPeRate":0,"pbRate":5.280794,"volumeRatio":0.737934,"committee":0.990066,"roa":-0.414082,"roe":-1.182394,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393308080,"shortable":0,"shares":52874100,"floatShares":43604000,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.98,"latestTime":"09:19 EDT","volume":117,"amount":1050.365628,"timestamp":1791811167921,"change":-0.009999999999999787,"changeRate":-0.0011135857461024262},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"19:30 EDT","volume":12997,"amount":116713.06,"timestamp":1791588605674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.7727,"impliedVolPercentile":0.984},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":175.58,"close":175.58,"volume":1,"market":"US","high":175.58,"low":175.58,"preClose":175.58,"open":175.58,"turnoverRate":0,"peRate":10.149133,"amplitude":0,"marketValue":1188118957.92,"askSize":100,"bidSize":10,"askPrice":188.3,"bidPrice":176.8,"week52High":208.53,"week52Low":108.68,"changeRate5Day":-0.0258,"changeRate20Day":-0.067155,"changeRate60Day":0.025404,"changeRateWTD":0,"changeRateMTD":-0.023688,"changeRateQTD":-0.023688,"changeRateYTD":0.59011,"amount":180.579605,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.323213,"pbRate":1.939862,"volumeRatio":0.508475,"committee":-0.818182,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836550910,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"19:30 EDT","volume":2,"amount":355.16,"timestamp":1791588603906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.5800018310547,"preClose":175.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1677},{"symbol":"SEMI","nameCN":"Columbia Select Technology ETF","changeRate":0,"change":0,"latestPrice":40.4494,"close":40.4494,"volume":106,"market":"US","high":40.4494,"low":40.4494,"preClose":40.4494,"open":40.4494,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":46516810,"askSize":1000,"bidSize":1000,"askPrice":40.17,"bidPrice":40.09,"week52High":41.5,"week52Low":27.41,"changeRate5Day":-0.019408,"changeRate20Day":0.08372,"changeRate60Day":0.099766,"changeRateWTD":0,"changeRateMTD":0.008462,"changeRateQTD":0.008462,"changeRateYTD":0.320456,"amount":4278.5159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3747,"divideRate":0.033986,"floatMarketCap":46516810,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":40.4565,"preClose":40.4494,"latestTime":"19:30 EDT","volume":16,"amount":655.2964,"timestamp":1791588605886,"change":0.0071000000000012164,"changeRate":0.000175527943554199},"overnightTrading":{"tag":"夜盘","latestPrice":40.44940185546875,"preClose":40.44940185546875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMG","nameCN":"Suncoast Select Growth ETF","changeRate":0,"change":0,"latestPrice":28.42,"close":28.42,"volume":3,"market":"US","high":28.42,"low":28.42,"preClose":28.42,"open":28.42,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":65081800,"askSize":6,"bidSize":3500,"askPrice":28.52,"bidPrice":28.47,"week52High":28.55,"week52Low":23.28,"changeRate5Day":0.004184,"changeRate20Day":0.040644,"changeRate60Day":0.05776,"changeRateWTD":0,"changeRateMTD":0.027291,"changeRateQTD":0.027291,"changeRateYTD":0.037226,"amount":85.402273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021925,"committee":0.996577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0134,"divideRate":0.000471,"floatMarketCap":65081800,"shortable":3,"shares":2290000,"floatShares":2290000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SELV","nameCN":"SEI Enhanced Low Volatility U.S. Large Cap ETF","changeRate":0,"change":0,"latestPrice":34.7184,"close":34.7184,"volume":0,"market":"US","high":34.7184,"low":34.7184,"preClose":34.7184,"open":34.7184,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258674508.0864,"askSize":1000,"bidSize":1000,"askPrice":34.97,"bidPrice":34.87,"week52High":35.62,"week52Low":30.92,"changeRate5Day":0.016594,"changeRate20Day":-0.01256,"changeRate60Day":0.033593,"changeRateWTD":0,"changeRateMTD":0.029609,"changeRateQTD":0.029609,"changeRateYTD":0.07454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5864,"divideRate":0.01689,"floatMarketCap":258674508.0864,"shortable":3,"shares":7450646,"floatShares":7450646,"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"16:10 EDT","volume":2,"amount":69.4368,"timestamp":1791576604158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.71839904785156,"preClose":34.71839904785156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}