| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.24 | +0.45% | +0.12 | 245.10K | 6.42M | 0.42% | 145.22B | -2.60% | -9.83% | +4.37% | +12.56% |
T. Rowe Price Growth ETFUS TGRT | 47.86 | -0.44% | -0.21 | 8K | 364.89K | 0.42% | 1.67B | -0.95% | +4.93% | +6.33% | +8.16% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.85 | -0.02% | 0.00 | 78.77K | 1.88M | 0.42% | 3.14B | +0.36% | -1.87% | -3.77% | -5.26% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.56 | -0.77% | -0.33 | 13.95K | 595.67K | 0.42% | 93.63M | -3.28% | -0.46% | +4.93% | +26.64% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.64 | -0.22% | -0.19 | 242.09K | 20.72M | 0.42% | 19.11B | +0.12% | +2.17% | +1.01% | +14.11% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.53 | -0.40% | -0.11 | 2K | 67.85K | 0.42% | 171.47M | -0.08% | +1.96% | +3.93% | +14.48% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.30 | -0.33% | -0.05 | 11.44K | 175.37K | 0.42% | 377.50M | +0.46% | -1.42% | -3.77% | -6.99% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.36 | +1.10% | +0.34 | 61.36K | 1.92M | 0.42% | 580.20M | +0.22% | +1.79% | +8.19% | +20.85% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.93 | +0.30% | +0.13 | 155.16K | 6.50M | 0.42% | 5.96B | +0.49% | -1.17% | +0.23% | +13.86% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.35 | +0.45% | +0.19 | 4K | 157.85K | 0.42% | 160.93M | +0.14% | -1.58% | -0.16% | +23.36% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.90 | +0.15% | +0.16 | 61.45K | 6.68M | 0.42% | 11.57B | +1.06% | -0.93% | +2.49% | +5.16% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.51 | +0.94% | +0.19 | 10.41K | 212.95K | 0.42% | 60.61M | -3.44% | -1.39% | +8.69% | -39.23% |
iShares MSCI Japan Value ETFUS EWJV | 47.74 | -0.17% | -0.08 | 19.18K | 916.30K | 0.42% | 768.61M | -2.01% | -3.97% | +6.37% | +20.18% |
Invesco Global Listed Private Equity ETFUS PSP | 56.61 | +0.19% | +0.11 | 7K | 413.20K | 0.42% | 214.54M | +1.21% | -5.65% | -3.25% | -15.61% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.56 | -0.66% | -0.07 | 8K | 80.01K | 0.42% | 95.04M | -0.70% | -7.77% | -9.49% | -9.59% |
ProShares UltraShort FTSE EuropeUS EPV | 19.22 | +0.31% | +0.06 | 6K | 106.11K | 0.42% | 10.71M | +0.95% | +6.03% | +5.47% | -12.04% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.89 | +0.36% | +0.17 | 4K | 195.27K | 0.42% | 793.80M | 0.00% | -2.25% | -3.06% | +7.20% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.18 | +0.05% | +0.01 | 18.79K | 359.51K | 0.42% | 552.97M | +1.00% | -2.94% | -8.71% | -9.40% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.62 | -0.26% | -0.03 | 50.02K | 581.80K | 0.42% | 513.01M | +0.69% | -3.65% | -7.48% | -7.34% |
Nicholas Gold Income ETFUS GLDN | 15.49 | -0.63% | -0.10 | 470 | 7.27K | 0.42% | 4.26M | +0.59% | -6.09% | +13.69% | -23.99% |