| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.68 | +0.56% | +0.07 | 595.47K | 7.54M | 0.89% | 1.83B | +1.12% | -3.43% | -3.21% | -8.38% |
iShares U.S. Pharmaceuticals ETFUS IHE | 104.73 | -1.13% | -1.20 | 741.91K | 77.94M | 0.89% | 1.71B | -0.94% | +2.22% | +17.69% | +23.46% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.67 | +0.39% | +0.10 | 28.30K | 724.85K | 0.89% | 141.19M | +0.59% | +0.67% | -1.42% | +3.13% |
Invesco Dorsey Wright Momentum ETFUS PDP | 137.17 | +0.31% | +0.42 | 13.47K | 1.84M | 0.89% | 1.49B | +0.70% | +3.03% | -5.16% | +17.84% |
DukeUS DUK | 120.84 | -0.86% | -1.05 | 3.20M | 386.42M | 0.89% | 93.97B | -1.51% | -4.30% | -0.21% | +3.10% |
iShares U.S. Healthcare ETFUS IYH | 72.63 | -1.05% | -0.77 | 501.69K | 36.55M | 0.89% | 3.85B | -0.48% | +5.54% | +17.93% | +11.57% |
iShares Global Materials ETFUS MXI | 117.17 | -0.26% | -0.30 | 35.88K | 4.20M | 0.89% | 380.80M | +2.67% | +8.50% | +2.60% | +21.24% |
iShares Latin America 40 ETFUS ILF | 34.95 | -0.23% | -0.08 | 1.67M | 58.42M | 0.89% | 3.76B | +3.65% | -1.22% | 0.00% | +14.78% |
AlliantUS LNT | 68.21 | -1.03% | -0.71 | 1.50M | 102.67M | 0.89% | 17.69B | -1.80% | -3.78% | -3.88% | +4.92% |
PIMCO High Income FundUS PHK | 4.57 | +1.11% | +0.05 | 800.52K | 3.64M | 0.89% | 868.00M | +1.56% | -1.72% | 0.00% | -5.97% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.65 | 0.00% | 0.00 | 20.38K | 115.05K | 0.89% | 119.31M | +0.18% | +1.25% | -3.91% | -5.83% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 115.64 | +0.22% | +0.25 | 125.10K | 14.46M | 0.88% | 11.00B | +0.54% | +3.29% | +0.55% | +19.36% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 37.45 | +0.29% | +0.11 | 55.03K | 2.06M | 0.88% | 294.24M | -1.78% | -1.29% | +5.23% | +7.18% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.71 | -0.98% | -0.61 | 8K | 487.74K | 0.88% | 17.28M | +0.45% | +1.41% | +0.54% | +20.98% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.91 | -0.25% | -0.05 | 298.04K | 6.22M | 0.88% | 2.09M | +1.85% | +8.85% | 0.00% | +4.45% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.43 | -0.40% | -0.05 | 65.64K | 818.54K | 0.88% | 691.11M | +1.55% | +2.39% | +2.98% | +6.15% |
T. Rowe Price Growth ETFUS TGRT | 46.86 | +1.60% | +0.74 | 67.02K | 3.14M | 0.88% | 1.60B | +1.98% | +5.40% | -1.03% | +5.90% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.35 | -0.09% | -0.01 | 12.76K | 144.18K | 0.88% | 202.85M | +2.07% | +3.65% | +2.48% | +8.51% |
HCM Defender 500 Index ETFUS LGH | 66.52 | +0.96% | +0.63 | 23.50K | 1.56M | 0.88% | 598.70M | +1.57% | +5.38% | +1.45% | +7.34% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.97 | -0.27% | -0.03 | 31.30K | 344.01K | 0.88% | 70.28M | -0.45% | -7.03% | -10.23% | -6.40% |