| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select International ETFUS DINT | 28.15 | -0.49% | -0.14 | 2K | 43.80K | 0.51% | 268.83M | -0.11% | -3.81% | -2.49% | -1.23% |
Studio City International Holdings LtdUS MSC | 0.9599 | -3.55% | -0.0353 | 49.20K | 47.17K | 0.51% | 202.27M | -3.31% | -43.39% | -41.47% | -72.96% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.99 | -0.24% | -0.09 | 304.27K | 11.25M | 0.51% | 12.33B | -1.23% | -1.67% | +2.55% | +13.02% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 115.23 | -0.11% | -0.13 | 10K | 1.15M | 0.51% | 1.35B | -1.76% | -1.45% | -4.49% | +19.88% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.99 | +0.41% | +0.23 | 177.31K | 10.10M | 0.51% | 1.36B | +1.70% | -1.09% | +0.62% | +18.87% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.34 | -0.72% | -0.17 | 5K | 117.15K | 0.51% | 19.72M | +0.69% | -3.55% | -11.46% | -31.35% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.55 | -0.14% | -0.03 | 47.58K | 1.02M | 0.51% | 1.15B | +1.36% | +1.51% | -0.87% | -7.95% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.78 | -0.58% | -0.28 | 2K | 121.28K | 0.51% | 148.78M | -4.60% | +0.47% | +11.25% | +47.53% |
Isabella Bank Corp.US ISBA | 37.76 | +1.26% | +0.47 | 7K | 255.07K | 0.51% | 288.06M | -0.29% | -4.28% | -3.75% | -24.48% |
Invesco Aerospace & Defense ETFUS PPA | 155.11 | +0.06% | +0.09 | 87.26K | 13.55M | 0.51% | 7.36B | -0.23% | -3.45% | -7.95% | -0.97% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.41 | +0.51% | +0.25 | 3K | 173.91K | 0.51% | 98.31M | -0.53% | -4.50% | -5.58% | -13.56% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.61 | -0.16% | -0.04 | 14.96K | 382.73K | 0.51% | 193.36M | +0.43% | -1.65% | -2.80% | -3.76% |
Vanguard Extended Duration Treasury ETFUS EDV | 55.33 | +0.14% | +0.08 | 347.34K | 19.20M | 0.51% | 3.63B | +2.05% | -6.55% | -11.02% | -14.89% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.80 | +0.40% | +0.07 | 23.84K | 448.06K | 0.51% | 141.97M | -3.37% | +3.72% | +5.47% | -33.90% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.81 | +0.16% | +0.03 | 27.37K | 597.08K | 0.51% | 159.76M | +0.51% | +1.18% | +2.76% | +6.14% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.28 | +0.38% | +0.42 | 50.75K | 5.64M | 0.51% | 1.76B | -0.95% | -3.31% | -5.35% | +13.83% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.62 | -0.10% | -0.03 | 334.09K | 11.57M | 0.51% | 14.56B | -0.44% | -0.59% | -1.07% | +15.12% |
Global X AgTech & Food Innovation ETFUS KROP | 34.75 | +0.21% | +0.07 | 1K | 45.12K | 0.50% | 17.49M | -3.91% | -8.48% | -0.75% | +14.52% |
Invesco S&P Spin-Off ETFUS CSD | 128.03 | -0.63% | -0.81 | 2K | 244.34K | 0.50% | 213.81M | -1.47% | +0.71% | -6.11% | +28.38% |
Berkshire HathawayUS BRK.B | 517.21 | +0.31% | +1.59 | 1.20M | 619.74M | 0.50% | 1.11T | +2.57% | +0.44% | +5.36% | +2.90% |