| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.70 | -0.88% | -0.38 | 1.38M | 58.88M | 1.02% | 5.74B | -0.09% | -0.74% | +4.04% | +15.97% |
ING Groep NVUS ING | 35.10 | -1.32% | -0.47 | 1.47M | 51.74M | 1.02% | 100.98B | +1.74% | +0.46% | +13.15% | +25.36% |
Coca-Cola EuropacificUS CCEP | 107.32 | -1.53% | -1.67 | 1.05M | 113.02M | 1.02% | 47.54B | +0.44% | -3.93% | +17.93% | +18.32% |
Virtus Total Return Fund Inc.US ZTR | 6.85 | -0.15% | -0.01 | 81.12K | 552.85K | 1.02% | 342.46M | +1.18% | 0.00% | +3.79% | +8.73% |
Invesco Senior Income TrustUS VVR | 2.91 | -1.02% | -0.03 | 741.60K | 2.17M | 1.02% | 447.92M | -1.36% | -2.35% | -5.21% | -11.01% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.92 | -0.68% | -0.02 | 3K | 7.66K | 1.02% | 20.49M | +2.42% | -2.50% | +6.18% | +13.62% |
OGE Energy CorpUS OGE | 46.03 | -1.12% | -0.52 | 1.39M | 64.11M | 1.02% | 9.48B | -1.50% | -2.60% | -1.24% | +7.80% |
T. Rowe Price Technology ETFUS TTEQ | 42.17 | +2.42% | +1.00 | 94.73K | 3.98M | 1.02% | 451.17M | +2.48% | +8.17% | -7.10% | +29.66% |
VanEck Office and Commercial REIT ETFUS DESK | 41.32 | -0.86% | -0.36 | 1K | 46.96K | 1.02% | 7.44M | -0.34% | -3.55% | +8.03% | +12.56% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.31 | +1.56% | +0.63 | 25.01K | 1.03M | 1.02% | 51.63M | +0.80% | +1.47% | -15.53% | -11.97% |
Western Asset Municipal High Income Fund IncUS MHF | 6.83 | -0.65% | -0.04 | 84.51K | 577.42K | 1.02% | 151.46M | 0.00% | +0.15% | -1.73% | -0.73% |
KT CorpUS KT | 19.60 | -0.31% | -0.06 | 1.53M | 30.02M | 1.02% | 9.45B | +4.98% | +6.06% | +5.32% | +3.32% |
iShares S&P 500 Growth ETFUS IVW | 140.82 | +1.59% | +2.21 | 1.26M | 176.43M | 1.02% | 77.11B | +1.77% | +5.62% | -0.40% | +14.25% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.68 | +3.03% | +0.40 | 2K | 26.76K | 1.02% | 15.39M | +3.02% | +15.03% | -23.26% | -20.72% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.84 | +1.53% | +1.84 | 2.23M | 270.30M | 1.02% | 54.87B | +1.69% | +5.52% | -0.47% | +14.19% |
Barings BDC IncUS BBDC | 9.38 | +0.32% | +0.03 | 766.33K | 7.17M | 1.02% | 986.39M | -0.21% | +13.56% | +7.08% | +2.18% |
Highwoods PropertiesUS HIW | 31.38 | -0.41% | -0.13 | 673.72K | 21.14M | 1.02% | 3.45B | -0.29% | -7.16% | +16.83% | +21.53% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.62 | -0.89% | -0.14 | 16.40K | 257.00K | 1.02% | 261.20M | +0.13% | -2.13% | +0.84% | +6.26% |
iShares Defense Industrials Active ETFUS IDEF | 33.74 | +0.72% | +0.24 | 430.45K | 14.50M | 1.01% | 4.50B | -0.15% | +4.55% | +1.90% | +9.51% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.62 | +1.54% | +1.28 | 1.08M | 91.19M | 1.01% | 27.22B | +1.74% | +5.56% | -0.42% | +14.20% |