| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.93 | -0.86% | -0.22 | 3K | 81.41K | 0.91% | 44.87M | -0.61% | -1.05% | -6.27% | +1.45% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.67 | -0.36% | -0.11 | 48.16K | 1.48M | 0.91% | 126.21M | -3.25% | -1.82% | -1.22% | -8.91% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.11 | -0.14% | -0.06 | 65.85K | 3.05M | 0.91% | 898.83M | +0.17% | -1.31% | -3.58% | -4.32% |
iShares Russell 2000 Growth ETFUS IWO | 353.80 | -0.84% | -2.98 | 219.46K | 77.81M | 0.91% | 13.80B | -2.75% | -3.23% | -6.09% | +9.53% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 32.88 | +0.15% | +0.05 | 5.90M | 194.19M | 0.91% | 403.90M | -0.99% | -7.59% | -13.02% | -33.87% |
Western Asset Intermediate Municipal FundUS SBI | 7.09 | -0.42% | -0.03 | 82.90K | 589.76K | 0.91% | 99.84M | +2.31% | -3.80% | -9.57% | -7.68% |
Exxon MobilUS XOM | 172.14 | +1.89% | +3.20 | 8.76M | 1.51B | 0.91% | 707.82B | +4.96% | +4.28% | +16.82% | +43.04% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.15 | -0.21% | -0.09 | 46.57K | 1.97M | 0.91% | 691.26M | -0.19% | -0.68% | -0.89% | -1.50% |
ProShares K-1 Free Crude Oil ETFUS OILK | 58.29 | +1.95% | +1.11 | 44.28K | 2.58M | 0.91% | 235.16M | +4.62% | +2.05% | +10.13% | +56.37% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.26 | +0.07% | +0.01 | 1.07M | 16.31M | 0.91% | 2.01B | -2.05% | -4.03% | +5.24% | -18.15% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.96 | -0.08% | -0.02 | 274 | 6.04K | 0.91% | 549.00K | -1.83% | +0.39% | +10.62% | +4.72% |
General American Investors, Inc.US GAM | 64.94 | +0.36% | +0.23 | 11.65K | 757.35K | 0.91% | 1.55B | +1.55% | -0.22% | +1.39% | +10.57% |
REX TSLA Growth & Income ETFUS TSII | 13.60 | -1.15% | -0.16 | 34.58K | 472.44K | 0.91% | 31.96M | -0.44% | +2.03% | -11.07% | -46.67% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 102.53 | -0.92% | -0.95 | 13.07K | 1.35M | 0.91% | 167.12M | -2.93% | -3.00% | -4.42% | +20.49% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.27 | +0.48% | +0.11 | 97.12K | 2.26M | 0.91% | 1.78B | +1.17% | +0.30% | +1.09% | +0.74% |
Agencia Commercial Spirits LimitedUS AGCC | 15.08 | -2.33% | -0.36 | 5K | 77.80K | 0.91% | 939.28M | +0.53% | +8.10% | -2.71% | +54.51% |
General MotorsUS GM | 82.38 | -0.43% | -0.35 | 5.47M | 451.31M | 0.91% | 72.28B | +2.67% | -5.49% | +8.29% | +1.30% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.34 | +1.00% | +0.32 | 198.16K | 6.39M | 0.91% | 921.85M | +2.63% | -2.82% | -1.04% | +13.04% |
Global X U.S. Natural Gas ETFUS LNGX | 44.68 | +1.04% | +0.46 | 11.31K | 505.00K | 0.90% | 55.40M | +3.67% | -1.70% | +6.38% | +25.14% |
Sandridge Energy Inc.US SD | 14.01 | +1.23% | +0.17 | 198.27K | 2.78M | 0.90% | 519.42M | +2.11% | -3.18% | +2.79% | -2.91% |