US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF

21.49

+0.72383.49%

Post-market: 21.590.0990+0.46%16:10 EDT

Volume:481

Turnover:10.40K

Market Cap:537.28K

PE:- -

High:21.59

Open:21.59

Low:21.49

Close:20.77

52wk High:21.88

52wk Low:18.22

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.24

T/O Rate:1.92%

Dividend:0.02

Dividend Rate:0.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SPDR S&P 500 ETF Trust Sees Inflows Amid Tech Volatility

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Posts First Weekly Loss Since July Amid US Warning to Iran

MT Newswires Live

S&P 500 Falls 1.43% This Week to 7674.37

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XXX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXX\",,,,,undefined,":{"symbol":"XXX","market":"US","secType":"STK","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","latestPrice":21.491,"timestamp":1787342400000,"preClose":20.7672,"halted":0,"volume":481,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.491,"latestTime":"16:10 EDT","volume":8,"amount":171.928,"timestamp":1787343004542,"change":0.099,"changeRate":0.004607,"amplitude":0},"delay":0,"changeRate":0.03485303748218348,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Market Closed","change":0.7238,"latestTime":"08-21 16:00:00 EDT","open":21.59,"high":21.59,"low":21.491,"amount":10404,"amplitude":0.004767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.7672,"sharesOutstanding":25000,"nav":20.81,"aum":520250,"dividendRate":0.00087,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.491,"latestTime":"16:10 EDT","volume":8,"amount":171.928,"timestamp":1787343004542,"change":0.099,"changeRate":0.004607,"amplitude":0},"volumeRatio":0.24095779813024562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXX\",,,,,undefined,":{"symbol":"XXX","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.24095779813024562,"shares":25000,"dividePrice":0.0187,"high":21.59,"amplitude":0.004767,"preClose":20.7672,"low":21.491,"week52Low":18.2194,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":21.491,"eps":0,"divideRate":0.00087,"volume":481,"delay":0,"ttmEps":0,"open":21.59,"prevYearClose":20.97,"prevWeekClose":19.899,"prevMonthClose":19.7096,"prevQuarterClose":19.718,"fiveDayClose":19.899,"twentyDayClose":19.6888,"sixtyDayClose":20.7584},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXX\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"XXX","amount":0.0053892,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-29"},{"date":"2026-03-27","symbol":"XXX","amount":0.0127508,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXX\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-30","value":0.0127508,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-29","value":0.0053892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661211851","title":"SPDR S&P 500 ETF Trust Sees Inflows Amid Tech Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211851?lang=en_us&edition=fundamental","pubTime":"2026-08-23 00:01","pubTimestamp":1787414460,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 0.90% in the past week. It has experienced a 5-day net inflow of $8.94 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-inflows-amid-tech-volatility-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-inflows-amid-tech-volatility-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOOG","ABIG","XXX","VOO","SPYM","UXJA","PBJL",".SPX","SSS","XPAY","HELO","OALC","VYM","GSUS","SCHG","TSPY","TSPA","UXAP","XSPI","VSL","CGUS","FLAO","VOOX","BKLC","GBXB","SPY","CFO","UOCT","FEBT","GPIX","DSPY","MRCP","HJUN","FDN","SPDF","LGDX","SPYB","PTLC","FLCC","PTL","DAUG","UXJL","CPST","ISSXF","ACLC","LGH","VUG","XUSP","TOPC","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290092","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290092?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:46","pubTimestamp":1787348760,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7674.37       up    33.21 \nSep Futures         7691.25       up    28.75 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    53277.01       up   517.80 \nSep Futures        53353.00       up   504.00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELC","ACLC","VOO","VSL","XPAY","UXJA","BKLC","GPIX",".SPX","ABIG","XXX","FLCC","CGUS","SPY","DJIA","VYM","DSPY","HJUN","TOPC","ISSXF","XUSP","GSUS","LGH","PTL","PBJL","SCHG","SPYM",".DJI","CPST","SSS","HELO","XSPI","OALC","VOOG","GBXB","SPDF","PTLC","MRCP","UXAP","TSPA","FLAO","LGDX","XDTE","UXJL","FEBT","UOCT","VOOX","YMmain","CFO","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290896","title":"S&P 500 Posts First Weekly Loss Since July Amid US Warning to Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290896?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:45","pubTimestamp":1787345108,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 1.4% this week, its first weekly loss in a month, as US President Donald Trump issued an \"economic D-Day\" warning to Iran.The S&P 500 ended Friday's session at 7,6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGH","XXX","FLAO","UXJA","CPST","UXJL","LGDX","SPYM","TSPA","UAL","XPAY","DSPY","OALC","SPDF","VOOX","GPIX","ACLC","LUV","HJUN","SCHG","MRCP","SPY","TOPC","UOCT","VUG","ISSXF","FLCC","PTLC",".SPX","VST","VOO","PBJL","VYM","CFO","VOOG","FEBT","NRG","ABIG","GBXB","GSUS","BKLC","SSS","XSPI","XUSP","VSL","PTL","FELC","UXAP","CGUS","HELO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297970","title":"S&P 500 Falls 1.43% This Week to 7674.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297970?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343300,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 111.39 points or 1.43% this week to 7674.37--Largest one-week point and percentage decline since the week ending July 17, 2026--Snaps a three-week winning streak--Today it is up 33.21 points or 0.43%--Largest one-day point and percentage gain since Thursday, Aug. 13, 2026--Up two of the past three trading days--Off 1.60% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 32.71% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 27.98% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 35.33% since tariffs were announced on Wednesday, April 2, 2025--Up 11.56% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 1.60% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 20.98% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 18.67% from 52 weeks ago--Off 1.60% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 20.98% from its 2026 closing low of 634","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","TOPC","CPST","DSPY","XXX","XYLD","FLAO","FELC","GPIX","OALC","PBJL","CGUS","LGDX","ACLC","XSPI","HELO","UXAP","GSUS","PTL","VOO","SSO","VYM","PTLC","VOOX","TSPA","UOCT","LGH","FLCC",".SPX","VUG","ABIG","HJUN","BKLC","GBXB","SPHD","UXJL","UXJA","VOOG","ALLW","XUSP","ISSXF","VSL","XPAY","SSS","SPY","SPYM","FEBT","SPDF","MRCP","SCHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXX\",params:#limit:6,delay:false,,,undefined,":[]}}