| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Innovation Leaders ETFUS ILDR | 39.43 | +1.70% | +0.66 | 19.75K | 777.41K | 1.06% | 331.21M | +2.21% | +9.53% | -2.74% | +19.52% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 96.67 | +0.67% | +0.64 | 122.02K | 11.78M | 1.06% | 1.32B | +2.23% | +6.99% | -3.30% | +21.68% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.46 | -0.22% | -0.04 | 158.27K | 2.92M | 1.05% | 1.02B | +0.16% | -1.81% | -6.39% | -4.40% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.84 | +0.29% | +0.07 | 4K | 94.57K | 1.05% | 66.75M | -1.24% | -1.16% | -1.24% | -3.48% |
iShares ESG MSCI KLD 400 ETFUS DSI | 148.65 | +1.51% | +2.21 | 411.00K | 60.95M | 1.05% | 5.59B | +2.05% | +6.46% | +3.14% | +15.38% |
Algonquin Power & Utilities CorpUS AQN | 5.68 | -0.53% | -0.03 | 3.13M | 17.80M | 1.05% | 4.36B | -2.41% | -5.02% | -3.89% | -7.64% |
Brighthouse Financial IncUS BHFAP | 14.43 | +0.98% | +0.14 | 82.69K | 1.19M | 1.05% | 245.31M | +5.95% | +3.74% | -4.82% | -5.38% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.33 | +1.25% | +0.37 | 4K | 112.16K | 1.05% | 48.67M | +2.38% | +9.77% | -6.09% | -16.53% |
ProShares UltraShort FTSE China 50US FXP | 20.54 | +2.62% | +0.52 | 1K | 21.79K | 1.05% | 5.46M | +2.67% | +7.17% | +3.84% | +12.24% |
American Financial Group IncUS AFGE | 16.32 | +0.59% | +0.10 | 32.57K | 529.25K | 1.05% | 1.46B | +0.93% | +1.12% | +0.37% | -3.49% |
Adams Diversified Equity FundUS ADX | 26.04 | +1.05% | +0.27 | 306.36K | 7.95M | 1.05% | 3.25B | +0.85% | +3.33% | +1.64% | +11.66% |
VanECk BDC Income ETFUS BIZD | 13.39 | +0.15% | +0.02 | 2.48M | 33.14M | 1.05% | 1.71B | +0.75% | +7.81% | +5.35% | -5.57% |
iShares U.S. Infrastructure ETFUS IFRA | 59.85 | -0.55% | -0.33 | 224.31K | 13.42M | 1.05% | 4.24B | -0.65% | -1.19% | -2.01% | +13.74% |
Nicholas Gold Income ETFUS GLDN | 18.15 | +0.02% | +0.00 | 10.95K | 197.58K | 1.05% | 3.63M | +3.00% | +26.06% | +8.07% | -10.93% |
Cornerstone Strategic Value FundUS CLM | 6.65 | -0.60% | -0.04 | 2.71M | 18.02M | 1.05% | 2.08B | -2.21% | -9.15% | -12.62% | -20.45% |
Consolidated EdisonUS ED | 106.69 | -1.26% | -1.36 | 1.48M | 157.98M | 1.05% | 39.31B | -1.50% | -2.71% | +2.79% | +7.42% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.26 | -0.26% | -0.15 | 394.68K | 22.70M | 1.05% | 1.24B | +1.52% | +0.90% | +14.66% | +19.44% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.54 | +0.94% | +0.36 | 265.22K | 10.20M | 1.05% | 319.88M | +1.72% | +5.07% | +6.61% | +13.35% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.40 | -0.32% | -0.04 | 133.74K | 1.66M | 1.05% | 448.86M | -0.08% | -3.65% | -2.90% | -8.89% |
Corporate Office Properties TrustUS CDP | 37.28 | -0.11% | -0.04 | 466.59K | 17.37M | 1.05% | 4.22B | +0.43% | -2.79% | +17.53% | +34.10% |