| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy AdvisorsUS HNNA | 10.00 | -0.35% | -0.03 | 10K | 100.07K | 1.03% | 78.88M | +1.06% | +1.76% | +0.15% | +4.11% |
Invesco Insured Municipal Income TrustUS IIM | 12.63 | -0.04% | 0.00 | 92.62K | 1.17M | 1.03% | 594.47M | +0.56% | +0.80% | +1.12% | +2.52% |
Avantis U.S. Small Cap Value ETFUS AVUV | 126.02 | +0.17% | +0.21 | 1.35M | 169.20M | 1.03% | 31.17B | +0.32% | +0.62% | +4.00% | +23.57% |
Amplify Digital Payments ETFUS IPAY | 52.43 | -0.17% | -0.09 | 21.25K | 1.11M | 1.03% | 188.74M | +2.12% | +3.25% | +15.56% | +0.75% |
Putnam Bdc Income ETFUS PBDC | 28.27 | +0.21% | +0.06 | 42.20K | 1.19M | 1.03% | 313.80M | +0.64% | +7.29% | +2.80% | -7.61% |
First Carolina Financial Services IncUS FCBM | 12.69 | +0.24% | +0.03 | 106.70K | 1.35M | 1.03% | 394.26M | +1.60% | +1.68% | +1.52% | +1.52% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.94 | +2.59% | +1.16 | 651.01K | 29.90M | 1.03% | 686.79M | +2.77% | +9.41% | -6.89% | +26.54% |
Evotec SEUS EVO | 1.97 | +1.03% | +0.02 | 31.28K | 61.26K | 1.03% | 700.40M | +0.51% | +2.07% | -33.22% | -36.04% |
Virtus Reaves Utilities ETFUS UTES | 74.75 | -0.44% | -0.33 | 158.53K | 11.83M | 1.03% | 1.24B | -1.07% | -3.66% | -5.96% | -5.32% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.65 | +1.30% | +0.62 | 31.12K | 1.51M | 1.03% | 409.66M | +1.50% | +3.88% | -5.54% | +9.38% |
ERShares Private-Public Crossover ETFUS XOVR | 20.88 | +1.90% | +0.39 | 1.01M | 21.06M | 1.02% | 1.88B | +4.40% | +11.54% | +2.30% | +3.67% |
CHS IncUS CHSCL | 25.50 | +0.51% | +0.13 | 19.33K | 492.28K | 1.02% | 527.85M | +0.51% | +0.75% | -1.28% | +0.55% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 61.33 | +0.17% | +0.10 | 16.02K | 981.15K | 1.02% | 472.26M | +1.75% | +12.21% | +2.82% | +6.48% |
OFG BancorpUS OFG | 52.09 | -0.29% | -0.15 | 232.91K | 12.13M | 1.02% | 2.20B | +0.60% | -0.76% | +14.31% | +27.11% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.70 | +0.60% | +0.10 | 74.26K | 1.23M | 1.02% | 0 | +2.96% | +0.06% | 0.00% | -10.31% |
Smith & Nephew PLCUS SNN | 29.13 | -0.58% | -0.17 | 1.11M | 32.31M | 1.02% | 12.23B | +0.31% | -9.90% | -0.78% | -11.22% |
LeMaitre VascularUS LMAT | 79.67 | +0.07% | +0.06 | 208.75K | 16.60M | 1.02% | 1.82B | -3.23% | -22.04% | -13.05% | -1.77% |
Fidelity Disruptive Technology ETFUS FDTX | 55.59 | +2.39% | +1.30 | 38.94K | 2.15M | 1.02% | 294.00M | +2.32% | +11.43% | -4.69% | +36.46% |
Stag IndustrialUS STAG | 37.07 | -0.30% | -0.11 | 1.47M | 54.60M | 1.02% | 7.15B | +1.92% | -3.81% | +1.45% | +0.84% |
First Trust Materials AlphaDEX FundUS FXZ | 87.56 | +0.49% | +0.43 | 10.61K | 925.30K | 1.02% | 407.15M | +2.53% | +12.26% | +4.13% | +35.08% |