| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Global Carbon Strategy ETFUS KRBN | 34.42 | -0.29% | -0.10 | 3K | 86.95K | 1.01% | 134.23M | -0.41% | +2.23% | +3.24% | -2.77% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.64 | -0.05% | -0.01 | 28.57K | 732.73K | 1.01% | 244.81M | -0.21% | -0.09% | +0.22% | -0.03% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 56.00 | +0.39% | +0.22 | 99.69K | 5.56M | 1.01% | 1.67B | +2.19% | +9.10% | +7.12% | +25.96% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.95 | +1.01% | +0.26 | 224.67K | 5.82M | 1.01% | 333.48M | +1.21% | +2.01% | -3.87% | +1.27% |
Northrop GrummanUS NOC | 545.13 | -0.88% | -4.82 | 814.43K | 444.15M | 1.01% | 77.37B | -3.32% | +1.92% | +1.59% | -4.40% |
ArcelorMittal SAUS MT | 74.63 | +0.13% | +0.10 | 860.92K | 64.12M | 1.01% | 56.49B | +4.95% | +7.63% | +4.25% | +63.77% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 116.44 | +1.54% | +1.77 | 70.95K | 8.23M | 1.01% | 4.44B | +2.44% | +5.99% | -9.27% | +20.24% |
Invesco S&P Spin-Off ETFUS CSD | 132.24 | -0.52% | -0.69 | 7K | 975.70K | 1.01% | 224.81M | -1.79% | -0.80% | -4.62% | +32.60% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.06 | +1.46% | +0.13 | 344.91K | 3.12M | 1.01% | 1.06B | +0.78% | +14.68% | -3.00% | +37.48% |
General Dynamics CorpUS GD | 380.06 | -0.51% | -1.96 | 592.83K | 225.48M | 1.01% | 102.66B | -1.56% | -0.56% | +12.57% | +12.89% |
Next Frontier Internet ETFUS FMQQ | 12.81 | -0.77% | -0.10 | 16.73K | 214.25K | 1.01% | 21.46M | -0.18% | +2.61% | +10.89% | -7.30% |
Invesco Aerospace & Defense ETFUS PPA | 171.69 | -0.42% | -0.72 | 167.47K | 28.73M | 1.01% | 8.21B | -1.20% | -0.54% | -0.74% | +9.62% |
Portland GeneralUS POR | 49.84 | -0.70% | -0.35 | 1.64M | 81.47M | 1.01% | 5.88B | -0.66% | -0.50% | +0.71% | +3.86% |
AlphabetUS GOOG | 337.71 | -0.41% | -1.39 | 17.94M | 6.05B | 1.01% | 4.13T | -0.14% | +1.21% | -5.77% | +7.62% |
Invesco NASDAQ Internet ETFUS PNQI | 52.64 | +0.83% | +0.43 | 18.37K | 966.42K | 1.01% | 550.10M | +1.72% | +8.14% | +7.89% | -2.42% |
Waterdrop Inc.US WDH | 0.9946 | +0.01% | +0.0001 | 196.94K | 196.26K | 1.01% | 357.36M | -0.54% | -12.75% | -34.13% | -47.65% |
Vanguard Communication Services ETFUS VOX | 186.22 | -0.93% | -1.75 | 136.16K | 25.40M | 1.01% | 5.75B | +0.94% | +3.59% | -3.07% | -3.83% |
Defiance AI Capacitors Leaders ETFUS CAPA | 25.90 | +4.02% | +1.00 | 47.13K | 1.22M | 1.00% | 382.80M | 0.00% | 0.00% | 0.00% | +3.52% |
Sumitomo MitsuiUS SMFG | 25.43 | +0.04% | +0.01 | 1.03M | 26.14M | 1.00% | 160.98B | +3.63% | -1.36% | +11.83% | +31.56% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.33 | -1.60% | -0.57 | 35.35K | 1.25M | 1.00% | 460.66M | +0.19% | +0.60% | +12.69% | +23.79% |