| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Copper Miners ETFUS COPP | 42.41 | -0.15% | -0.06 | 31.22K | 1.33M | 0.85% | 284.54M | -0.92% | +1.84% | +17.69% | +21.82% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.66 | -2.15% | -0.76 | 141.58K | 4.92M | 0.85% | 346.56M | -5.94% | -0.14% | -5.17% | +8.83% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.41 | -0.67% | -0.11 | 54.01K | 889.54K | 0.85% | 1.03B | -0.79% | +0.86% | +7.47% | +9.04% |
HeritageUS HFWA | 27.34 | +0.66% | +0.18 | 79.18K | 2.16M | 0.85% | 1.12B | -1.94% | -4.20% | -10.42% | +15.60% |
iShares MSCI Spain ETFUS EWP | 58.04 | +0.24% | +0.14 | 103.49K | 6.01M | 0.85% | 2.31B | -0.90% | -4.84% | -1.89% | +7.66% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.41 | -0.59% | -0.11 | 592.74K | 11.52M | 0.85% | 2.33B | -1.75% | -5.66% | -7.06% | -9.95% |
WestwoodUS WHG | 19.09 | +0.90% | +0.17 | 3K | 51.27K | 0.85% | 182.18M | +0.32% | +3.02% | -3.59% | +10.92% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.90 | -1.65% | -0.58 | 343.12K | 12.01M | 0.85% | 3.29B | -3.60% | +0.39% | +1.44% | -3.68% |
Pembina PipelineUS PBA | 47.79 | +1.01% | +0.48 | 144.18K | 6.88M | 0.85% | 27.77B | +3.64% | +0.40% | -6.82% | +25.56% |
Nuveen California Municipal Value FundUS NCA | 8.28 | 0.00% | 0.00 | 71.82K | 594.76K | 0.85% | 276.17M | +0.12% | -6.02% | -11.06% | -7.49% |
Corgi UUUU 2x Daily ETFUS UUUC | 11.05 | -6.61% | -0.78 | 512 | 5.68K | 0.85% | 165.75K | -21.13% | -41.05% | -39.92% | -57.17% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.52 | -0.43% | -0.11 | 10.69K | 284.13K | 0.84% | 12.46M | +0.86% | +4.18% | 0.00% | +4.08% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.57 | +1.25% | +1.12 | 27.71K | 2.51M | 0.84% | 176.60M | -0.40% | -0.95% | +3.43% | +2.65% |
iShares Bitcoin Premium Income ETFUS BITA | 61.86 | +0.32% | +0.20 | 14.96K | 926.00K | 0.84% | 97.74M | -2.81% | +2.91% | +19.33% | +415.50% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.30 | +0.86% | +0.28 | 175.34K | 5.66M | 0.84% | 920.57M | +2.49% | -2.96% | -1.18% | +12.88% |
Principal International Equity ETFUS PIEQ | 35.41 | -0.51% | -0.18 | 43.62K | 1.55M | 0.84% | 1.32B | -2.21% | -3.25% | +1.03% | +7.43% |
TDAQ Lift ETFUS TDAX | 24.17 | -0.66% | -0.16 | 73.76K | 1.78M | 0.84% | 74.44M | -2.22% | +4.05% | +2.33% | +0.96% |
Communication Services Select Sector SPDR FundUS XLC | 111.49 | +1.01% | +1.11 | 5.86M | 653.05M | 0.84% | 23.74B | -0.11% | -3.11% | +0.76% | -5.29% |
iShares MSCI Eurozone ETFUS EZU | 65.61 | -0.42% | -0.27 | 1.17M | 76.74M | 0.84% | 9.22B | -1.77% | -4.25% | -3.48% | +2.35% |
Middlesex WaterUS MSEX | 53.55 | +0.22% | +0.12 | 48.04K | 2.57M | 0.84% | 1.01B | +0.90% | -5.22% | -6.77% | +6.21% |