| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Metals & Mining ETFUS XME | 105.10 | -1.18% | -1.25 | 491.42K | 51.76M | 0.84% | 4.16B | -2.47% | -4.60% | +6.86% | +1.44% |
AvistaUS AVA | 35.68 | +0.54% | +0.19 | 304.70K | 10.87M | 0.84% | 2.99B | +1.57% | -2.65% | -14.64% | -7.42% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.47 | +0.50% | +0.17 | 11.00K | 368.66K | 0.84% | 416.09M | +1.48% | -1.36% | +0.74% | +0.39% |
ProShares UltraShort FinancialsUS SKF | 24.71 | -1.08% | -0.27 | 25.52K | 630.27K | 0.84% | 11.57M | -4.08% | +6.19% | +4.41% | -2.79% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | -0.01% | 0.00 | 31.07K | 220.54K | 0.84% | 13.39M | -1.02% | -2.70% | -13.99% | -46.00% |
iShares Asia 50 ETFUS AIA | 138.86 | -1.11% | -1.56 | 301.02K | 41.82M | 0.84% | 4.83B | -5.44% | +1.17% | +6.75% | +42.41% |
EPR PropertiesUS EPR | 55.01 | +0.49% | +0.27 | 301.26K | 16.52M | 0.84% | 4.21B | -1.04% | -6.46% | -11.57% | +10.24% |
Global X FinTech ETFUS FINX | 24.94 | -0.22% | -0.05 | 26.51K | 662.22K | 0.84% | 158.86M | -0.04% | -6.22% | -1.27% | -15.26% |
VanEck Indonesia Index ETFUS IDX | 10.43 | -2.66% | -0.28 | 180.18K | 1.88M | 0.84% | 33.90M | -3.43% | -10.40% | -4.31% | -36.83% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.30 | -1.10% | -0.76 | 21.00K | 1.44M | 0.84% | 1.47B | -1.78% | +2.86% | +3.36% | +18.62% |
SPDR S&P Dividend ETFUS SDY | 150.21 | +0.78% | +1.17 | 103.44K | 15.53M | 0.84% | 20.92B | +1.69% | -2.42% | -2.97% | +7.94% |
Blackstone Secured Lending FundUS BXSL | 23.86 | -0.02% | 0.00 | 752.44K | 17.97M | 0.84% | 5.55B | +1.42% | -3.23% | +0.15% | -9.40% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.72 | -0.29% | -0.06 | 86.51K | 1.71M | 0.84% | 594.64M | +0.88% | -3.18% | -7.36% | -9.65% |
JPMorgan ChaseUS JPM | 334.30 | +0.39% | +1.31 | 3.24M | 1.08B | 0.84% | 888.62B | +0.58% | -4.52% | -1.99% | +3.75% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 178.43 | -0.03% | -0.06 | 215.83K | 38.57M | 0.84% | 1.30B | +0.42% | -5.53% | -5.28% | -0.52% |
AB DISRUPTORS ETFUS FWD | 131.69 | -1.52% | -2.03 | 63.97K | 8.44M | 0.84% | 3.46B | -2.83% | +5.13% | +3.41% | +26.13% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.49 | -0.45% | -0.15 | 4K | 146.61K | 0.84% | 16.38M | -2.18% | -3.57% | -9.46% | -12.07% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.95 | -0.30% | -0.26 | 8K | 671.46K | 0.84% | 41.74M | +0.97% | -0.51% | +7.09% | +34.01% |
Hamilton Insurance Group, Ltd.US HG | 34.92 | +1.16% | +0.40 | 136.02K | 4.75M | 0.84% | 3.44B | +2.22% | -0.14% | -0.06% | +25.16% |
REX TSLA Growth & Income ETFUS TSII | 13.61 | -1.08% | -0.15 | 31.67K | 433.02K | 0.84% | 31.98M | -0.37% | +2.10% | -11.01% | -46.63% |