| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Mid Cap ETFUS AFMC | 41.29 | -0.10% | -0.04 | 29.21K | 1.21M | 0.99% | 210.58M | +0.85% | +1.70% | +3.00% | +19.78% |
EversourceUS ES | 70.92 | -1.05% | -0.75 | 1.96M | 139.06M | 0.99% | 26.61B | -1.70% | -3.95% | +3.52% | +5.33% |
Global X Defense Tech ETFUS SHLD | 66.88 | +1.15% | +0.76 | 509.85K | 34.03M | 0.99% | 7.39B | -1.14% | +6.55% | +3.11% | +3.23% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.70 | +0.89% | +0.32 | 20.13K | 738.57K | 0.99% | 253.99M | +1.21% | +4.25% | +0.76% | +10.86% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.16 | +0.14% | +0.02 | 33.35K | 472.16K | 0.99% | 284.11M | +0.50% | +1.14% | +1.00% | -5.66% |
Vanguard Russell 1000 Growth ETFUS VONG | 127.62 | +1.78% | +2.23 | 1.05M | 134.09M | 0.99% | 46.22B | +1.67% | +5.56% | -3.36% | +4.82% |
Cohen & Steers Infrastructure FundUS UTF | 27.21 | -0.37% | -0.10 | 211.40K | 5.74M | 0.99% | 2.63B | +0.44% | -2.19% | +1.27% | +12.86% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.86 | +2.21% | +1.23 | 9K | 492.14K | 0.99% | 173.42M | +2.53% | +8.84% | -6.69% | +32.53% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.38 | +2.20% | +0.25 | 73.80K | 836.11K | 0.99% | 3.86B | -8.41% | +13.07% | +24.18% | +51.87% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.29 | +0.72% | +0.11 | 130.56K | 1.99M | 0.99% | 1.79B | +0.86% | +5.09% | +2.27% | +6.48% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 29.00 | +2.27% | +0.64 | 2K | 71.75K | 0.99% | 13.92M | +4.47% | +12.63% | +4.18% | -25.99% |
MasterCardUS MA | 591.73 | -1.13% | -6.74 | 3.19M | 1.89B | 0.99% | 518.36B | +3.12% | +2.49% | +23.88% | +3.65% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.68 | -2.57% | -0.73 | 6K | 153.96K | 0.99% | 4.15M | -3.40% | +7.49% | -2.01% | -30.06% |
Alpine Global Premier PropertyUS AWP | 11.70 | -0.76% | -0.09 | 101.20K | 1.19M | 0.99% | 361.01M | -1.18% | -3.70% | +3.08% | +1.56% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.51 | +1.02% | +0.21 | 15.93K | 326.30K | 0.99% | 63.66M | +0.20% | +1.08% | -14.04% | -53.81% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.81 | +0.04% | +0.02 | 12.73K | 647.14K | 0.98% | 53.35M | -0.14% | +0.49% | -0.63% | -1.59% |
SPDR S&P Telecom ETFUS XTL | 214.15 | +0.30% | +0.65 | 18.39K | 3.93M | 0.98% | 599.62M | +1.35% | +4.49% | -13.52% | +39.77% |
Roundhill COST WeeklyPay ETFUS COSW | 38.61 | -2.67% | -1.06 | 3K | 106.78K | 0.98% | 10.42M | -0.42% | -4.52% | -7.92% | -9.16% |
Morgan Stanley Direct Lending FundUS MSDL | 15.32 | +0.39% | +0.06 | 444.12K | 6.82M | 0.98% | 1.29B | -0.39% | +3.44% | -1.79% | -7.04% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.88 | -0.57% | -0.18 | 771 | 23.81K | 0.98% | 67.01M | -0.46% | +1.76% | +3.63% | +27.77% |