| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.71 | -0.43% | -0.18 | 1K | 54.38K | 0.84% | 62.57M | -0.07% | +1.67% | +2.25% | +11.40% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.82 | -0.91% | -0.48 | 92.12K | 4.88M | 0.83% | 490.09M | -1.24% | +2.33% | +5.59% | +31.71% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.75 | +0.60% | +0.04 | 52.84K | 356.89K | 0.83% | 34.26M | +2.35% | -11.53% | -9.15% | -43.80% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.49 | -0.48% | -0.25 | 89.27K | 4.70M | 0.83% | 2.74B | -1.25% | -2.12% | -2.73% | +14.15% |
Energy Company of Minas GeraisUS CIG | 2.41 | +0.46% | +0.01 | 1.15M | 2.79M | 0.83% | 6.90B | +1.30% | +12.14% | +12.66% | +20.55% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.38 | -0.13% | -0.07 | 674.30K | 36.12M | 0.83% | 13.62B | -1.35% | +0.68% | -5.19% | +11.70% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 72.85 | +0.97% | +0.70 | 273.61K | 19.92M | 0.83% | 3.57B | +1.52% | -1.94% | -4.60% | +20.35% |
DoubleLine Yield Opportunities FundUS DLY | 13.25 | +0.08% | +0.01 | 126.16K | 1.67M | 0.83% | 642.50M | +0.23% | -2.36% | -4.74% | -8.87% |
NCR Atleos CorporationUS NATL | 45.78 | -0.02% | -0.01 | 177.20K | 8.12M | 0.83% | 3.38B | +0.62% | -1.06% | -3.48% | +20.13% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.30 | -0.04% | -0.01 | 5K | 130.95K | 0.83% | 2.25B | +0.12% | -2.50% | -2.32% | -1.75% |
Invesco DB Oil FundUS DBO | 24.68 | +2.26% | +0.55 | 243.93K | 6.03M | 0.83% | 271.43M | +5.18% | -3.39% | +19.96% | +102.25% |
Templeton Emerging Markets Income FundUS TEI | 6.17 | -0.40% | -0.02 | 67.79K | 418.26K | 0.83% | 291.16M | +1.90% | -5.44% | -9.34% | -4.42% |
First Trust Indxx NextG ETFUS NXTG | 153.02 | -1.45% | -2.24 | 2K | 325.48K | 0.83% | 558.51M | -2.94% | +0.42% | +6.05% | +41.99% |
ProShares Short Ether ETFUS SETH | 31.93 | -2.14% | -0.70 | 6K | 197.79K | 0.83% | 8.38M | +6.53% | -0.65% | -32.75% | -23.89% |
Neuberger Berman High Yield StrategiesUS NHS | 5.45 | +0.09% | +0.01 | 160.03K | 872.31K | 0.83% | 141.18M | +1.02% | -5.96% | -10.88% | -26.81% |
Cadeler ASUS CDLR | 21.83 | +0.14% | +0.03 | 30.02K | 657.07K | 0.83% | 2.11B | -0.32% | -13.24% | -5.95% | +17.43% |
Central Garden & PetUS CENT | 40.83 | +0.62% | +0.25 | 27.78K | 1.13M | 0.83% | 2.55B | +2.85% | +1.77% | -6.37% | +27.00% |
Schneider National Inc.US SNDR | 31.55 | +0.16% | +0.05 | 200.34K | 6.32M | 0.83% | 5.53B | -2.38% | -7.56% | -17.39% | +18.92% |
AllianceBernstein Holding LPUS AB | 34.67 | -0.66% | -0.23 | 232.79K | 8.08M | 0.83% | 3.23B | -1.06% | -3.93% | -8.52% | -9.90% |
The India Fund IncUS IFN | 10.40 | 0.00% | 0.00 | 99.58K | 1.04M | 0.83% | 450.42M | -0.48% | -6.64% | -9.57% | -24.14% |