US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

44.37

-0.2050-0.46%

Volume:10.98K

Turnover:489.90K

Market Cap:745.33M

PE:- -

High:44.96

Open:44.96

Low:44.37

Close:44.57

52wk High:51.10

52wk Low:38.17

Shares:16.80M

Float Shares:16.80M

Volume Ratio:1.09

T/O Rate:0.07%

Dividend:0.14

Dividend Rate:0.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

United Airlines Unveils Record International Growth: Ten New Cities by 2027, Newark as Core Hub

Boeing's New F-15 Contract Could Bolster Its Defense Business

United Airlines Expects Enough Airbus A321xlr Deliveries for 2027 Europe Expansion

Analysts Offer Insights on Healthcare Companies: GE Healthcare Technologies Inc (GEHC), Biogen (BIIB) and BeOne Medicines (ONC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":44.365,"timestamp":1787668949737,"preClose":44.57,"halted":0,"volume":10982,"delay":0,"changeRate":-0.004599506394435681,"floatShares":16800002,"shares":16800002,"eps":0,"marketStatus":"Trading","change":-0.205,"latestTime":"08-25 10:43:10 EDT","open":44.9556,"high":44.9556,"low":44.365,"amount":489902.73702000006,"amplitude":0.013251,"askPrice":44.4,"askSize":700,"bidPrice":44.36,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":44.57,"sharesOutstanding":31500002,"nav":45.5,"aum":762125091,"dividendRate":0.003115,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":44.57,"latestTime":"07:46 EDT","volume":1570,"amount":69460.03106,"timestamp":1787658362491,"change":1.12,"changeRate":0.025129,"amplitude":0.032533},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"19:30 EDT","volume":25,"amount":1112.17,"timestamp":1787614207081,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.091628,"impliedVol":0.218,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.091628,"shares":16800002,"dividePrice":0.1382,"high":44.9556,"amplitude":0.013251,"preClose":44.57,"low":44.365,"week52Low":38.1699,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":44.365,"committee":0.125,"eps":0,"divideRate":0.003115,"volume":10982,"delay":0,"ttmEps":0,"open":44.9556,"prevYearClose":42.79,"prevWeekClose":45.53,"prevMonthClose":43.03,"prevQuarterClose":45.77,"fiveDayClose":47.56,"twentyDayClose":44.19,"sixtyDayClose":48.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137667396","title":"United Airlines Unveils Record International Growth: Ten New Cities by 2027, Newark as Core Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=1137667396","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137667396?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:41","pubTimestamp":1787668897,"startTime":"0","endTime":"0","summary":"United Airlines announced on Tuesday at Newark Liberty International Airport that it will add ten new international cities in 2027, alongside increased frequencies on several existing routes,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0072461881.USD","LU1435385759.SGD","LU0162691827.USD","BK4564","FOWF","LU2326559502.SGD","PPA","MISL","BOEG","BA","ITA","BOEU","BK4187","BK4551","NATO","BOED","BK4585","JETU","LU1429558221.USD","IDEF","BK4516","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662650737","title":"Boeing's New F-15 Contract Could Bolster Its Defense Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2662650737","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662650737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:59","pubTimestamp":1787662740,"startTime":"0","endTime":"0","summary":"Boeing clinched a multiyear contract worth up to $131 billion to serve the U.S. Air Force's F-15 program, offering the plane maker a rich opportunity to grow its defense business over the next decade.The contract announced yesterday covers potential payments for upgrades, retrofits and maintenance work across F-15 fleets in the U.S. and with foreign buyers including Japan, Israel and Saudi Arabia. The exact quantity of jets on order and the delivery schedule still need to be worked out.The new contract covers work in Boeing's St. Louis factory through August 2037. The U.S. manufacturer has been expanding its factory footprint there and last year ratified a five-year contract with union machinists in the area.Shares gained about 1% in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATO","LU0162691827.USD","BA","FOWF","BK4516","IE000M9KFDE8.USD","LU1435385759.SGD","LU1429558221.USD","BK4588","LU0072461881.USD","LU2326559502.SGD","BOEG","BK4585","BK4187","BK4551","JETU","MISL","BOED","BK4564","BOEU","IDEF","PPA","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662364657","title":"United Airlines Expects Enough Airbus A321xlr Deliveries for 2027 Europe Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662364657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662364657?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:00","pubTimestamp":1787655600,"startTime":"0","endTime":"0","summary":"United Airlines expects enough Airbus A321XLR deliveries for 2027 Europe expansionCHICAGO, Aug 25 (Reuters)-United AirlinesUAL.Osaid on Tuesday it expects enough AirbusAIR.PAA321XLR deliveries to supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4N44M011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","IDEF","JETS","XTN","NATO","BK4516","BOEG","MISL","LU1435385759.SGD","BK4585","BK4008","BK7030","UAL","BK4588","LU1429558221.USD","BK4500","BA","BK4564","LU2326559502.SGD","IYT","PPA","BK4551","QAN.AU","BOEU","BOED","BK4187","LU0162691827.USD","FOWF","IE000M9KFDE8.USD","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662273574","title":"Analysts Offer Insights on Healthcare Companies: GE Healthcare Technologies Inc (GEHC), Biogen (BIIB) and BeOne Medicines (ONC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662273574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662273574?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:40","pubTimestamp":1787654408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on GE Healthcare Technologies Inc (GEHC), Biogen (BIIB)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ge-healthcare-technologies-inc-gehc-biogen-biib-and-beone-medicines-onc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ge-healthcare-technologies-inc-gehc-biogen-biib-and-beone-medicines-onc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030511.USD","PPA","LU1551013425.SGD","XLV","LU2756315664.SGD","ONC","DFEN","BK4139","MISL","MDCO","LU2543165471.USD","XAR","LGHT","GEHC","LU2264538146.SGD","XBI","LU1551013342.USD","BK4588","LU0354030438.USD","LU0109394709.USD","LU0889565916.HKD","PBE","ITA","BK4526","LU1988902786.USD","BK4581","LABU","LU2168564065.EUR","GE","BK4187","LU0077335932.USD","BK4543","BMED","NATO","IE00B894F039.SGD","LU0689472784.USD","LU1280957306.USD","LU0868494617.USD","BK4082","TRUI","BIIB","IE00B19Z9P08.USD","LU1366192091.USD","UXI","EXI","LU2168564222.USD","LU1066051498.USD","LU0689626769.HKD","LU0353189763.USD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}